Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,628.75 +0.77 (+0.05%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1521 1539 1510 1526 0 -7.06(-0.46%)
Sep 27, 2012 1523 1542 1511 1534 0 +17.61(+1.16%)
Sep 26, 2012 1528 1541 1500 1516 0 -15.93(-1.04%)
Sep 25, 2012 1557 1572 1528 1532 0 -27.46(-1.76%)
Sep 24, 2012 1555 1573 1543 1559 0 -7.42(-0.47%)
Sep 21, 2012 1568 1586 1554 1567 0 +6.14(+0.39%)
Sep 20, 2012 1549 1572 1540 1561 0 -6.64(-0.42%)
Sep 19, 2012 1553 1581 1548 1567 0 +9.00(+0.58%)
Sep 18, 2012 1549 1572 1542 1558 0 -2.18(-0.14%)
Sep 17, 2012 1572 1585 1550 1560 0 -20.67(-1.31%)
Sep 14, 2012 1564 1602 1561 1581 0 +19.46(+1.25%)
Sep 13, 2012 1532 1573 1520 1562 0 +23.70(+1.54%)
Sep 12, 2012 1525 1549 1521 1538 0 +11.71(+0.77%)
Sep 11, 2012 1512 1538 1512 1526 0 +8.07(+0.53%)
Sep 10, 2012 1522 1540 1510 1518 0 -10.21(-0.67%)
Sep 07, 2012 1515 1539 1509 1528 0 +17.36(+1.15%)
Sep 06, 2012 1485 1519 1482 1511 0 +33.67(+2.28%)
Sep 05, 2012 1476 1492 1465 1477 0 -5.31(-0.36%)
Sep 04, 2012 1473 1498 1460 1483 0 -0.94(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.