Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	963.69	968.62	952.40	955.91	-7.38(-0.77%)
Sep 29, 2014	957.76	967.78	953.47	963.29	-3.73(-0.39%)
Sep 26, 2014	960.41	970.73	955.95	967.01	+7.25(+0.76%)
Sep 25, 2014	970.09	972.38	955.18	959.76	-26.95(-2.73%)
Sep 19, 2014	995.83	1001	981.83	986.72	-7.02(-0.71%)
Sep 18, 2014	994.02	1000.00	985.99	993.74	+3.08(+0.31%)
Sep 17, 2014	988.24	1001	982.09	990.66	+5.96(+0.61%)
Sep 16, 2014	980.31	989.62	974.08	984.70	+2.21(+0.23%)
Sep 15, 2014	984.55	988.96	975.34	982.49	-3.23(-0.33%)
Sep 12, 2014	993.11	995.73	979.71	985.72	-8.32(-0.84%)
Sep 11, 2014	988.85	997.43	985.79	994.04	-1174.60(-54.16%)
Sep 10, 2014	2161	2178	2148	2169	+4.57(+0.21%)
Sep 09, 2014	2174	2185	2156	2164	-12.61(-0.58%)
Sep 08, 2014	2174	2191	2163	2177	-0.42(-0.02%)
Sep 05, 2014	2170	2186	2156	2177	+3.45(+0.16%)
Sep 04, 2014	2174	2198	2162	2174	+1.85(+0.09%)
Sep 03, 2014	2187	2204	2163	2172	-6.34(-0.29%)
Sep 02, 2014	2179	2196	2165	2178	+0.61(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices