Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	1208	1216	1201	1207	-0.40(-0.03%)
Sep 28, 2019	1213	1221	1199	1207	+0.00(+0.00%)
Sep 27, 2019	1213	1221	1199	1207	-2.74(-0.23%)
Sep 26, 2019	1212	1219	1202	1210	-4.30(-0.35%)
Sep 25, 2019	1208	1221	1201	1214	+6.31(+0.52%)
Sep 24, 2019	1218	1225	1201	1208	-8.06(-0.66%)
Sep 23, 2019	1209	1223	1203	1216	+1.73(+0.14%)
Sep 21, 2019	1220	1229	1208	1214	+0.00(+0.00%)
Sep 20, 2019	1220	1229	1208	1214	-2.79(-0.23%)
Sep 19, 2019	1221	1230	1212	1217	-2.11(-0.17%)
Sep 18, 2019	1217	1226	1205	1219	+0.87(+0.07%)
Sep 17, 2019	1214	1224	1204	1218	+2.47(+0.20%)
Sep 16, 2019	1208	1222	1201	1216	+1.75(+0.14%)
Sep 14, 2019	1219	1228	1206	1214	-0.01(-0.00%)
Sep 13, 2019	1219	1228	1206	1214	-0.17(-0.01%)
Sep 12, 2019	1213	1225	1199	1214	+2.45(+0.20%)
Sep 11, 2019	1204	1216	1190	1212	+9.10(+0.76%)
Sep 10, 2019	1201	1214	1184	1203	+2.05(+0.17%)
Sep 09, 2019	1194	1211	1181	1201	+12.88(+1.08%)
Sep 07, 2019	1188	1197	1180	1188	+0.00(+0.00%)
Sep 06, 2019	1188	1197	1180	1188	+0.64(+0.05%)
Sep 05, 2019	1185	1199	1176	1187	+10.71(+0.91%)
Sep 04, 2019	1174	1182	1167	1176	+10.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices