Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1799 1806 1783 1793 0 -19.08(-1.05%)
Sep 26, 2013 1800 1821 1791 1812 0 +15.24(+0.85%)
Sep 25, 2013 1787 1812 1778 1797 0 -5.39(-0.30%)
Sep 24, 2013 1796 1818 1789 1802 0 +5.96(+0.33%)
Sep 23, 2013 1805 1818 1782 1796 0 -15.20(-0.84%)
Sep 20, 2013 1835 1847 1802 1811 0 -20.18(-1.10%)
Sep 19, 2013 1850 1860 1826 1832 0 -15.45(-0.84%)
Sep 18, 2013 1825 1853 1802 1847 0 +21.76(+1.19%)
Sep 17, 2013 1838 1845 1813 1825 0 -13.13(-0.71%)
Sep 16, 2013 1837 1854 1809 1838 0 +41.58(+2.31%)
Sep 13, 2013 1793 1804 1779 1797 0 +7.64(+0.43%)
Sep 12, 2013 1807 1811 1784 1789 0 -20.02(-1.11%)
Sep 11, 2013 1815 1821 1795 1809 0 -7.18(-0.40%)
Sep 10, 2013 1812 1827 1800 1816 0 +15.00(+0.83%)
Sep 09, 2013 1774 1805 1771 1801 0 +30.99(+1.75%)
Sep 06, 2013 1778 1787 1746 1770 0 -1.98(-0.11%)
Sep 05, 2013 1772 1783 1761 1772 0 -0.99(-0.06%)
Sep 04, 2013 1752 1778 1743 1773 0 +19.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.