Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1977 1984 1949 1958 0 -22.09(-1.12%)
Sep 29, 2014 1963 1989 1952 1980 0 +3.38(+0.17%)
Sep 26, 2014 1971 1986 1962 1976 0 +6.45(+0.33%)
Sep 25, 2014 1989 1995 1964 1970 0 -54.66(-2.70%)
Sep 19, 2014 2036 2045 2018 2025 0 -6.02(-0.30%)
Sep 18, 2014 2040 2046 2019 2031 0 -5.73(-0.28%)
Sep 17, 2014 2067 2076 2022 2036 0 -40.69(-1.96%)
Sep 16, 2014 2080 2093 2063 2077 0 -6.70(-0.32%)
Sep 15, 2014 2086 2095 2073 2084 0 -2.22(-0.11%)
Sep 12, 2014 2102 2106 2076 2086 0 -13.96(-0.66%)
Sep 11, 2014 2080 2109 2076 2100 0 +11.55(+0.55%)
Sep 10, 2014 2094 2099 2071 2088 0 -5.00(-0.24%)
Sep 09, 2014 2099 2106 2086 2093 0 -12.81(-0.61%)
Sep 08, 2014 2114 2129 2097 2106 0 -11.33(-0.54%)
Sep 05, 2014 2101 2120 2087 2118 0 +14.31(+0.68%)
Sep 04, 2014 2103 2119 2094 2103 0 +5.23(+0.25%)
Sep 03, 2014 2099 2115 2084 2098 0 +6.38(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.