Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1995 2010 1982 1994 0 -2.22(-0.11%)
Sep 27, 2018 2009 2019 1992 1996 0 -10.38(-0.52%)
Sep 26, 2018 2009 2030 1991 2006 0 -2.10(-0.10%)
Sep 25, 2018 2056 2060 2002 2008 0 -41.78(-2.04%)
Sep 24, 2018 2058 2068 2028 2050 0 -11.26(-0.55%)
Sep 21, 2018 2066 2079 2046 2061 0 -5.31(-0.26%)
Sep 20, 2018 2068 2080 2053 2067 0 +10.14(+0.49%)
Sep 19, 2018 2058 2077 2045 2057 0 +0.40(+0.02%)
Sep 18, 2018 2034 2066 2019 2056 0 +26.61(+1.31%)
Sep 17, 2018 2031 2048 2017 2030 0 +1.85(+0.09%)
Sep 14, 2018 2002 2039 1993 2028 0 +27.92(+1.40%)
Sep 13, 2018 1987 2010 1981 2000 0 +18.79(+0.95%)
Sep 12, 2018 1974 1992 1964 1981 0 +7.96(+0.40%)
Sep 11, 2018 1976 1985 1954 1973 0 -10.79(-0.54%)
Sep 10, 2018 1970 1995 1963 1984 0 +22.22(+1.13%)
Sep 07, 2018 1961 1973 1948 1962 0 -3.66(-0.19%)
Sep 06, 2018 1964 1980 1950 1965 0 +2.19(+0.11%)
Sep 05, 2018 1923 1970 1918 1963 0 +36.87(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.