Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	3266	3280	3217	3223	-38.60(-1.18%)
Sep 29, 2021	3299	3310	3252	3261	-45.62(-1.38%)
Sep 28, 2021	3308	3338	3289	3307	-37.43(-1.12%)
Sep 27, 2021	3341	3367	3299	3344	-32.75(-0.97%)
Sep 24, 2021	3340	3409	3322	3377	+24.56(+0.73%)
Sep 23, 2021	3382	3402	3353	3353	-33.92(-1.00%)
Sep 22, 2021	3368	3409	3346	3386	+23.39(+0.70%)
Sep 21, 2021	3355	3372	3334	3363	+21.06(+0.63%)
Sep 20, 2021	3337	3355	3255	3342	-56.15(-1.65%)
Sep 17, 2021	3418	3420	3365	3398	-19.89(-0.58%)
Sep 16, 2021	3397	3433	3397	3418	-3.50(-0.10%)
Sep 15, 2021	3391	3445	3391	3422	+3.50(+0.10%)
Sep 14, 2021	3411	3422	3365	3418	-1.17(-0.03%)
Sep 13, 2021	3481	3485	3404	3419	-50.29(-1.45%)
Sep 10, 2021	3539	3539	3470	3470	-60.83(-1.72%)
Sep 09, 2021	3468	3540	3460	3530	+63.16(+1.82%)
Sep 08, 2021	3496	3496	3410	3467	-16.37(-0.47%)
Sep 07, 2021	3584	3603	3474	3484	-105.28(-2.93%)
Sep 03, 2021	3589	3589	3589	3589	+18.72(+0.52%)
Sep 02, 2021	3630	3645	3533	3570	-67.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices