Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,001.80 EUR -38.32 (-0.48%)

Daily Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	5712	5771	5688	5762	+85.47(+1.51%)
Sep 29, 2022	5746	5746	5628	5677	-88.14(-1.53%)
Sep 28, 2022	5693	5773	5651	5765	+11.19(+0.19%)
Sep 27, 2022	5810	5853	5754	5754	-15.57(-0.27%)
Sep 26, 2022	5752	5828	5736	5769	-14.02(-0.24%)
Sep 23, 2022	5906	5914	5766	5783	-135.09(-2.28%)
Sep 22, 2022	5929	6022	5918	5918	-112.83(-1.87%)
Sep 21, 2022	5928	6034	5916	6031	+51.86(+0.87%)
Sep 20, 2022	6084	6118	5970	5979	-82.12(-1.35%)
Sep 19, 2022	6049	6093	5975	6062	-15.71(-0.26%)
Sep 16, 2022	6101	6114	6052	6077	-80.54(-1.31%)
Sep 15, 2022	6212	6250	6143	6158	-64.57(-1.04%)
Sep 14, 2022	6211	6249	6184	6222	-23.28(-0.37%)
Sep 13, 2022	6360	6394	6246	6246	-87.90(-1.39%)
Sep 12, 2022	6242	6352	6225	6334	+121.26(+1.95%)
Sep 09, 2022	6141	6239	6139	6212	+86.43(+1.41%)
Sep 08, 2022	6137	6143	6035	6126	+19.98(+0.33%)
Sep 07, 2022	6060	6120	6045	6106	+1.31(+0.02%)
Sep 06, 2022	6083	6138	6060	6105	+11.39(+0.19%)
Sep 05, 2022	6048	6106	6018	6093	-74.29(-1.20%)
Sep 02, 2022	6076	6178	6051	6168	+99.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices