Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1951	1951	1937	1946	541,600	+1.20(+0.06%)
Sep 27, 2007	1945	1952	1935	1945	394,600	+26.02(+1.36%)
Sep 26, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 25, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 24, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 21, 2007	1909	1921	1902	1919	440,000	+10.29(+0.54%)
Sep 20, 2007	1902	1915	1895	1909	441,800	+6.32(+0.33%)
Sep 19, 2007	1893	1906	1887	1903	480,200	+64.04(+3.48%)
Sep 18, 2007	1868	1871	1837	1839	403,800	-33.07(-1.77%)
Sep 17, 2007	1874	1876	1853	1872	315,800	+1.66(+0.09%)
Sep 14, 2007	1856	1876	1849	1870	373,200	+22.00(+1.19%)
Sep 13, 2007	1818	1849	1806	1848	338,400	+34.50(+1.90%)
Sep 12, 2007	1854	1855	1813	1814	434,000	-33.84(-1.83%)
Sep 11, 2007	1845	1851	1828	1847	420,600	+11.49(+0.63%)
Sep 10, 2007	1846	1847	1811	1836	360,200	-49.03(-2.60%)
Sep 07, 2007	1887	1899	1870	1885	392,600	-3.91(-0.21%)
Sep 06, 2007	1862	1889	1845	1889	447,200	+23.22(+1.24%)
Sep 05, 2007	1884	1899	1860	1866	382,800	-9.15(-0.49%)
Sep 04, 2007	1881	1900	1872	1875	425,800	-7.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices