Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1689	1704	1666	1673	369,400	-16.91(-1.00%)
Sep 29, 2009	1696	1697	1681	1690	343,400	+14.50(+0.87%)
Sep 28, 2009	1679	1685	1669	1676	351,000	-15.93(-0.94%)
Sep 25, 2009	1686	1692	1663	1691	391,200	-2.40(-0.14%)
Sep 24, 2009	1706	1716	1681	1694	420,600	-17.59(-1.03%)
Sep 23, 2009	1723	1723	1706	1711	502,600	-7.41(-0.43%)
Sep 22, 2009	1702	1721	1702	1719	447,600	+23.38(+1.38%)
Sep 21, 2009	1701	1709	1692	1696	516,800	-4.21(-0.25%)
Sep 18, 2009	1695	1713	1692	1700	499,400	+4.24(+0.25%)
Sep 17, 2009	1700	1705	1682	1695	526,600	+12.14(+0.72%)
Sep 16, 2009	1660	1694	1660	1683	567,200	+29.93(+1.81%)
Sep 15, 2009	1646	1655	1641	1653	548,200	+18.49(+1.13%)
Sep 14, 2009	1653	1654	1629	1635	428,200	-16.79(-1.02%)
Sep 11, 2009	1644	1654	1640	1652	512,600	+7.02(+0.43%)
Sep 10, 2009	1616	1645	1614	1645	580,000	+36.91(+2.30%)
Sep 09, 2009	1622	1623	1603	1608	516,600	-11.92(-0.74%)
Sep 08, 2009	1616	1623	1611	1620	522,400	+11.12(+0.69%)
Sep 07, 2009	1619	1620	1601	1609	410,400	-0.33(-0.02%)
Sep 04, 2009	1623	1623	1597	1609	593,800	-4.63(-0.29%)
Sep 03, 2009	1615	1620	1606	1614	491,600	+0.37(+0.02%)
Sep 02, 2009	1599	1623	1592	1613	560,400	-9.90(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices