Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2002 2005 1994 1997 292,800 -14.84(-0.74%)
Sep 29, 2013 2012 2016 2008 2012 0 +0.00(+0.00%)
Sep 27, 2013 2012 2016 2008 2012 282,300 +4.48(+0.22%)
Sep 26, 2013 1992 2007 1991 2007 255,600 +9.26(+0.46%)
Sep 25, 2013 2005 2007 1989 1998 294,800 -9.04(-0.45%)
Sep 24, 2013 2002 2011 1990 2007 309,400 -2.31(-0.11%)
Sep 23, 2013 2001 2015 1995 2009 249,500 +3.83(+0.19%)
Sep 21, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 20, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 19, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 18, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 17, 2013 2009 2009 1994 2006 264,700 -7.79(-0.39%)
Sep 16, 2013 2012 2018 2004 2013 248,500 +19.05(+0.96%)
Sep 15, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 14, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 13, 2013 1995 2005 1992 1994 254,000 -9.74(-0.49%)
Sep 12, 2013 2005 2017 1995 2004 359,300 +0.21(+0.01%)
Sep 11, 2013 1996 2004 1987 2004 299,400 +9.79(+0.49%)
Sep 10, 2013 1978 1994 1975 1994 264,300 +19.39(+0.98%)
Sep 09, 2013 1964 1975 1963 1975 270,700 +19.36(+0.99%)
Sep 08, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 07, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 06, 2013 1954 1962 1949 1955 325,000 +3.66(+0.19%)
Sep 05, 2013 1944 1954 1938 1952 286,700 +18.62(+0.96%)
Sep 04, 2013 1930 1938 1922 1933 284,200 -0.71(-0.04%)
Sep 03, 2013 1934 1941 1928 1934 300,100 +8.93(+0.46%)
Sep 02, 2013 1925 1932 1921 1925 244,000 -1.55(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.