Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,015.89 -16.74 (-0.55%)
Daily Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1766 1774 1752 1765 0 -0.06(-0.00%)
Sep 27, 2001 1766 1779 1751 1765 0 -2.88(-0.16%)
Sep 26, 2001 1794 1794 1765 1768 0 -26.07(-1.45%)
Sep 25, 2001 1800 1813 1788 1794 0 -1.08(-0.06%)
Sep 24, 2001 1805 1809 1792 1795 0 -12.06(-0.67%)
Sep 21, 2001 1816 1821 1804 1807 0 -11.40(-0.63%)
Sep 20, 2001 1826 1837 1814 1818 0 -4.27(-0.23%)
Sep 19, 2001 1800 1823 1785 1823 0 +24.07(+1.34%)
Sep 18, 2001 1785 1818 1780 1799 0 +14.01(+0.79%)
Sep 17, 2001 1812 1816 1782 1785 0 -33.77(-1.86%)
Sep 14, 2001 1839 1846 1815 1818 0 -21.53(-1.17%)
Sep 13, 2001 1852 1858 1838 1840 0 -12.69(-0.68%)
Sep 12, 2001 1822 1859 1816 1853 0 -11.18(-0.60%)
Sep 11, 2001 1860 1871 1850 1864 0 +7.25(+0.39%)
Sep 10, 2001 1790 1858 1775 1857 0 +47.69(+2.64%)
Sep 07, 2001 1858 1858 1807 1809 0 -52.72(-2.83%)
Sep 06, 2001 1868 1876 1853 1862 0 -6.71(-0.36%)
Sep 05, 2001 1868 1889 1864 1868 0 +5.91(+0.32%)
Sep 04, 2001 1815 1862 1815 1862 0 +45.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.