Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)

Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1355	1371	1348	1367	6,000	+11.83(+0.87%)
Sep 29, 2003	1369	1369	1353	1355	4,800	-15.51(-1.13%)
Sep 26, 2003	1375	1378	1368	1371	4,600	-5.45(-0.40%)
Sep 25, 2003	1394	1395	1375	1376	4,800	-17.94(-1.29%)
Sep 24, 2003	1391	1397	1387	1394	6,000	+4.06(+0.29%)
Sep 23, 2003	1381	1390	1373	1390	6,000	+8.73(+0.63%)
Sep 22, 2003	1393	1395	1378	1381	4,800	-9.93(-0.71%)
Sep 19, 2003	1391	1396	1384	1391	5,400	+0.89(+0.06%)
Sep 18, 2003	1388	1395	1383	1390	5,800	+0.66(+0.05%)
Sep 17, 2003	1406	1406	1387	1390	6,000	-16.28(-1.16%)
Sep 16, 2003	1397	1407	1389	1406	6,600	+8.56(+0.61%)
Sep 15, 2003	1408	1416	1394	1398	7,000	-11.62(-0.82%)
Sep 12, 2003	1426	1427	1408	1409	10,065,200	-14.80(-1.04%)
Sep 11, 2003	1423	1430	1422	1424	4,400	+0.78(+0.05%)
Sep 10, 2003	1420	1425	1416	1423	5,000	+3.11(+0.22%)
Sep 09, 2003	1425	1430	1415	1420	6,200	-5.66(-0.40%)
Sep 08, 2003	1429	1430	1421	1426	6,000	-5.80(-0.41%)
Sep 05, 2003	1447	1447	1424	1432	8,000	-15.90(-1.10%)
Sep 04, 2003	1448	1453	1443	1447	7,200	-0.42(-0.03%)
Sep 03, 2003	1446	1451	1439	1448	7,400	+1.34(+0.09%)
Sep 02, 2003	1451	1457	1442	1447	9,000	-3.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices