Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,279.82 +13.58 (+0.42%)

Daily Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2022	3042	3055	3022	3024	-16.81(-0.55%)
Sep 28, 2022	3067	3077	3026	3041	-3.87(-0.13%)
Sep 27, 2022	3089	3089	3045	3045	-48.79(-1.58%)
Sep 26, 2022	3056	3094	3048	3094	+42.63(+1.40%)
Sep 25, 2022	3068	3103	3049	3051	-37.14(-1.20%)
Sep 22, 2022	3107	3125	3072	3088	-20.54(-0.66%)
Sep 21, 2022	3099	3126	3093	3109	-8.27(-0.27%)
Sep 20, 2022	3116	3130	3091	3117	-5.23(-0.17%)
Sep 19, 2022	3128	3140	3114	3122	+6.81(+0.22%)
Sep 18, 2022	3123	3136	3101	3116	-10.80(-0.35%)
Sep 15, 2022	3190	3192	3126	3126	-73.52(-2.30%)
Sep 14, 2022	3249	3254	3174	3200	-37.62(-1.16%)
Sep 13, 2022	3225	3251	3222	3238	-26.26(-0.80%)
Sep 12, 2022	3272	3278	3260	3264	+1.75(+0.05%)
Sep 08, 2022	3241	3266	3237	3262	+26.46(+0.82%)
Sep 07, 2022	3246	3254	3234	3236	-10.70(-0.33%)
Sep 06, 2022	3232	3254	3228	3246	+2.84(+0.09%)
Sep 05, 2022	3208	3245	3204	3243	+43.54(+1.36%)
Sep 04, 2022	3184	3200	3172	3200	+13.43(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices