Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.800	3.809	3.610	3.740	12,757	-0.12(-2.99%)
Sep 29, 2022	3.630	3.855	3.610	3.855	1,887	+0.18(+4.76%)
Sep 28, 2022	3.630	3.712	3.580	3.680	9,243	-0.05(-1.34%)
Sep 27, 2022	3.770	3.820	3.730	3.730	2,666	-0.12(-2.99%)
Sep 26, 2022	3.700	3.880	3.700	3.845	4,257	+0.19(+5.20%)
Sep 23, 2022	3.970	3.970	3.610	3.655	5,230	-0.12(-3.31%)
Sep 22, 2022	3.700	3.821	3.660	3.780	15,043	-0.08(-2.07%)
Sep 21, 2022	3.660	3.860	3.660	3.860	2,342	+0.17(+4.75%)
Sep 20, 2022	3.820	3.874	3.660	3.685	10,121	-0.06(-1.61%)
Sep 19, 2022	3.840	3.840	3.670	3.745	27,843	-0.15(-3.97%)
Sep 16, 2022	3.870	4.025	3.775	3.900	4,360	+0.05(+1.34%)
Sep 15, 2022	3.870	3.950	3.820	3.849	17,483	-0.04(-1.07%)
Sep 14, 2022	3.860	4.110	3.790	3.890	22,331	+0.09(+2.37%)
Sep 13, 2022	3.930	3.930	3.770	3.800	26,801	-0.07(-1.81%)
Sep 12, 2022	3.910	3.970	3.850	3.870	3,383	+0.01(+0.26%)
Sep 09, 2022	4.180	4.180	3.850	3.860	6,819	-0.01(-0.26%)
Sep 08, 2022	3.770	3.960	3.770	3.870	16,422	-0.02(-0.51%)
Sep 07, 2022	3.870	3.979	3.861	3.890	22,024	-0.09(-2.26%)
Sep 06, 2022	3.920	4.070	3.890	3.980	30,088	+0.00(+0.13%)
Sep 02, 2022	4.180	4.180	3.900	3.975	10,331	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices