Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.340	7.460	7.260	7.360	771,722	+0.01(+0.14%)
Sep 28, 2017	7.310	7.420	7.200	7.350	791,941	+0.06(+0.82%)
Sep 27, 2017	7.280	7.335	7.080	7.290	1,167,668	+0.06(+0.83%)
Sep 26, 2017	7.190	7.350	7.170	7.230	760,755	+0.06(+0.84%)
Sep 25, 2017	6.980	7.390	6.980	7.170	711,717	+0.16(+2.28%)
Sep 22, 2017	6.850	7.040	6.670	7.010	797,943	+0.13(+1.89%)
Sep 21, 2017	7.050	7.060	6.860	6.880	698,853	-0.17(-2.41%)
Sep 20, 2017	7.000	7.050	6.840	7.050	1,000,612	+0.02(+0.28%)
Sep 19, 2017	7.120	7.190	6.990	7.030	1,246,043	-0.07(-0.99%)
Sep 18, 2017	7.470	7.490	7.030	7.100	1,680,191	-0.36(-4.83%)
Sep 15, 2017	7.210	7.460	7.075	7.460	2,663,973	+0.24(+3.32%)
Sep 14, 2017	7.230	7.380	7.060	7.220	1,412,853	-0.04(-0.55%)
Sep 13, 2017	7.130	7.380	7.120	7.260	1,433,802	+0.15(+2.11%)
Sep 12, 2017	6.990	7.250	6.989	7.110	1,159,097	+0.17(+2.45%)
Sep 11, 2017	6.960	6.970	6.760	6.940	1,525,755	+0.07(+1.02%)
Sep 08, 2017	6.950	7.050	6.810	6.870	1,544,489	-0.13(-1.86%)
Sep 07, 2017	7.090	7.140	6.800	7.000	2,388,401	-0.14(-1.96%)
Sep 06, 2017	6.850	7.560	6.760	7.140	4,570,907	-0.14(-1.92%)
Sep 05, 2017	7.650	7.650	7.150	7.280	2,122,735	-0.38(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices