Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.14 +0.30 (+0.86%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.970	10.21	9.770	9.880	92,584	-0.12(-1.20%)
Sep 27, 2007	10.75	10.75	9.980	10.00	77,232	-0.54(-5.12%)
Sep 26, 2007	10.55	10.81	10.44	10.54	61,095	+0.07(+0.67%)
Sep 25, 2007	10.74	10.76	10.35	10.47	74,632	-0.33(-3.06%)
Sep 24, 2007	10.50	11.22	10.46	10.80	53,862	+0.28(+2.66%)
Sep 21, 2007	10.55	10.70	10.08	10.52	127,436	+0.08(+0.77%)
Sep 20, 2007	10.53	10.70	10.33	10.44	59,173	-0.12(-1.14%)
Sep 19, 2007	10.67	10.80	10.36	10.56	170,075	-0.02(-0.19%)
Sep 18, 2007	9.760	10.60	9.700	10.58	103,562	+0.85(+8.74%)
Sep 17, 2007	9.830	9.830	9.620	9.730	40,505	-0.11(-1.12%)
Sep 14, 2007	9.670	9.940	9.620	9.840	141,588	+0.06(+0.61%)
Sep 13, 2007	9.770	9.930	9.700	9.780	70,753	+0.06(+0.62%)
Sep 12, 2007	9.500	9.900	9.500	9.720	95,492	+0.17(+1.78%)
Sep 11, 2007	9.500	9.720	9.420	9.550	74,957	+0.10(+1.06%)
Sep 10, 2007	9.570	9.620	9.430	9.450	122,693	-0.08(-0.84%)
Sep 07, 2007	9.640	9.650	9.500	9.530	92,932	-0.28(-2.85%)
Sep 06, 2007	9.980	10.04	9.770	9.810	56,610	-0.16(-1.60%)
Sep 05, 2007	10.16	10.16	9.810	9.970	153,235	-0.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices