Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.990 +0.050 (+0.72%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.880	1.920	1.830	1.870	60,035	+0.00(+0.00%)
Sep 29, 2021	1.900	1.930	1.860	1.870	79,825	-0.02(-1.06%)
Sep 28, 2021	1.970	1.997	1.886	1.890	78,161	-0.07(-3.57%)
Sep 27, 2021	1.960	2.000	1.950	1.960	56,319	+0.00(+0.00%)
Sep 24, 2021	1.970	1.980	1.940	1.960	39,478	+0.00(+0.00%)
Sep 23, 2021	1.930	1.970	1.920	1.960	60,060	+0.03(+1.82%)
Sep 22, 2021	1.960	1.980	1.903	1.925	75,293	-0.00(-0.26%)
Sep 21, 2021	1.960	1.960	1.910	1.930	62,678	-0.04(-2.03%)
Sep 20, 2021	1.970	2.000	1.931	1.970	49,181	-0.04(-1.99%)
Sep 17, 2021	2.030	2.070	2.000	2.010	86,237	-0.03(-1.47%)
Sep 16, 2021	2.060	2.080	1.972	2.040	126,269	-0.02(-0.97%)
Sep 15, 2021	2.090	2.110	2.020	2.060	67,561	-0.03(-1.44%)
Sep 14, 2021	2.100	2.130	2.080	2.090	56,743	-0.02(-0.95%)
Sep 13, 2021	2.090	2.140	2.081	2.110	59,948	-0.03(-1.40%)
Sep 10, 2021	2.110	2.150	2.110	2.140	47,229	+0.00(+0.00%)
Sep 09, 2021	2.070	2.140	2.070	2.140	53,020	+0.04(+1.90%)
Sep 08, 2021	2.110	2.119	2.070	2.100	56,695	-0.01(-0.47%)
Sep 07, 2021	2.150	2.180	2.080	2.110	181,756	-0.02(-0.94%)
Sep 03, 2021	2.200	2.203	2.120	2.130	89,000	-0.08(-3.62%)
Sep 02, 2021	2.180	2.260	2.152	2.210	203,346	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices