Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	617.37	629.75	609.45	615.65	32,366	+12.86(+2.13%)
Sep 27, 2019	623.57	624.50	578.55	602.79	63,537	+9.96(+1.68%)
Sep 26, 2019	574.79	613.94	574.79	592.83	53,827	+32.23(+5.75%)
Sep 25, 2019	588.20	592.73	555.34	560.59	66,327	-1.02(-0.18%)
Sep 24, 2019	524.20	573.69	520.05	561.61	69,428	+44.09(+8.52%)
Sep 23, 2019	522.43	535.47	509.26	517.52	38,417	-0.31(-0.06%)
Sep 20, 2019	508.07	528.68	500.27	517.83	60,849	-4.47(-0.85%)
Sep 19, 2019	476.07	530.63	471.39	522.29	77,250	+27.57(+5.57%)
Sep 18, 2019	494.65	504.95	478.69	494.73	99,768	+22.79(+4.83%)
Sep 17, 2019	415.12	475.84	415.12	471.94	244,019	+64.78(+15.91%)
Sep 16, 2019	441.89	486.61	392.18	407.16	214,784	-194.26(-32.30%)
Sep 13, 2019	597.83	625.30	568.25	601.42	40,053	-16.00(-2.59%)
Sep 12, 2019	616.56	646.99	582.37	617.41	105,932	+38.87(+6.72%)
Sep 11, 2019	561.92	609.77	526.57	578.55	139,077	-5.85(-1.00%)
Sep 10, 2019	593.14	597.83	518.91	584.40	107,959	-16.54(-2.75%)
Sep 09, 2019	694.21	696.71	598.37	600.95	77,837	-128.77(-17.65%)
Sep 06, 2019	731.44	771.65	719.34	729.72	37,798	+16.70(+2.34%)
Sep 05, 2019	749.39	751.18	678.22	713.02	59,130	-63.53(-8.18%)
Sep 04, 2019	806.75	813.23	765.62	776.55	30,693	-69.62(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices