Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.399	3.399	3.279	3.380	391,951	-0.02(-0.55%)
Sep 27, 2002	3.490	3.490	3.380	3.399	266,424	-0.11(-3.24%)
Sep 26, 2002	3.298	3.513	3.298	3.513	197,256	+0.21(+6.28%)
Sep 25, 2002	3.287	3.313	3.279	3.306	424,614	+0.02(+0.57%)
Sep 24, 2002	3.276	3.295	3.263	3.287	506,591	+0.01(+0.19%)
Sep 23, 2002	3.290	3.299	3.273	3.281	64,044	-0.00(-0.05%)
Sep 20, 2002	3.302	3.316	3.260	3.282	678,230	-0.01(-0.19%)
Sep 19, 2002	3.263	3.329	3.263	3.288	284,997	+0.01(+0.29%)
Sep 18, 2002	3.310	3.312	3.224	3.279	190,211	-0.02(-0.76%)
Sep 17, 2002	3.310	3.338	3.304	3.304	102,471	+0.02(+0.76%)
Sep 16, 2002	3.334	3.349	3.268	3.279	253,615	-0.04(-1.18%)
Sep 13, 2002	3.341	3.343	3.279	3.318	259,379	-0.01(-0.23%)
Sep 12, 2002	3.420	3.451	3.293	3.326	181,245	-0.11(-3.23%)
Sep 11, 2002	3.538	3.544	3.388	3.437	210,065	-0.06(-1.78%)
Sep 10, 2002	3.324	3.513	3.318	3.499	319,581	+0.18(+5.41%)
Sep 09, 2002	3.277	3.341	3.248	3.320	370,176	+0.00(+0.09%)
Sep 06, 2002	3.140	3.357	3.134	3.316	399,637	+0.18(+5.67%)
Sep 05, 2002	3.107	3.167	3.071	3.138	241,447	+0.00(+0.05%)
Sep 04, 2002	2.959	3.137	2.959	3.137	195,335	+0.18(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices