Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.280	8.690	8.100	8.600	917,259	+0.52(+6.44%)
Sep 29, 2008	8.840	8.930	7.980	8.080	1,704,532	-0.91(-10.12%)
Sep 26, 2008	8.790	9.110	8.660	8.990	0	-0.01(-0.11%)
Sep 25, 2008	9.100	9.430	8.900	9.000	1,504,455	-0.06(-0.66%)
Sep 24, 2008	9.580	9.700	8.990	9.060	1,402,044	-0.29(-3.10%)
Sep 23, 2008	9.570	9.630	9.220	9.350	1,522,324	-0.07(-0.74%)
Sep 22, 2008	9.080	9.830	9.080	9.420	3,901,304	-0.56(-5.61%)
Sep 19, 2008	8.160	10.50	8.160	9.980	0	+0.96(+10.64%)
Sep 18, 2008	8.080	9.490	7.900	9.020	3,898,790	+1.18(+15.05%)
Sep 17, 2008	8.620	8.950	7.790	7.840	2,577,588	-0.91(-10.40%)
Sep 16, 2008	8.100	9.100	8.020	8.750	1,766,049	+0.40(+4.79%)
Sep 15, 2008	8.150	8.970	8.050	8.350	879,121	-0.29(-3.36%)
Sep 12, 2008	8.410	8.710	8.240	8.640	996,894	+0.15(+1.77%)
Sep 11, 2008	8.590	8.590	8.170	8.490	1,268,051	-0.21(-2.41%)
Sep 10, 2008	8.710	9.070	8.340	8.700	1,067,754	-0.07(-0.80%)
Sep 09, 2008	9.180	9.280	8.560	8.770	1,050,573	-0.43(-4.67%)
Sep 08, 2008	8.910	9.300	8.820	9.200	1,302,164	+0.52(+5.99%)
Sep 05, 2008	8.350	8.770	8.120	8.680	0	+0.19(+2.24%)
Sep 04, 2008	9.150	9.270	8.460	8.490	1,496,828	-0.74(-8.02%)
Sep 03, 2008	9.050	9.260	8.900	9.230	1,449,700	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices