Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0005	0.0005	0.0004	0.0004	10,653,199	-0.00(-20.00%)
Sep 27, 2018	0.0006	0.0007	0.0004	0.0005	17,915,860	+0.00(+0.00%)
Sep 26, 2018	0.0004	0.0005	0.0004	0.0005	13,110,642	+0.00(+0.00%)
Sep 25, 2018	0.0004	0.0005	0.0004	0.0005	13,684,384	+0.00(+0.00%)
Sep 24, 2018	0.0004	0.0005	0.0003	0.0005	78,345,072	+0.00(+0.00%)
Sep 21, 2018	0.0006	0.0007	0.0004	0.0005	65,649,000	-0.00(-16.67%)
Sep 20, 2018	0.0007	0.0007	0.0006	0.0006	35,398,108	+0.00(+0.00%)
Sep 19, 2018	0.0008	0.0008	0.0006	0.0006	52,920,836	-0.00(-14.29%)
Sep 18, 2018	0.0008	0.0009	0.0006	0.0007	72,947,200	-0.00(-12.50%)
Sep 17, 2018	0.0024	0.0024	0.0006	0.0008	303,412,288	-0.00(-66.67%)
Sep 14, 2018	0.0024	0.0025	0.0022	0.0024	3,439,100	+0.00(+0.00%)
Sep 13, 2018	0.0023	0.0024	0.0022	0.0024	642,599	+0.00(+9.09%)
Sep 12, 2018	0.0025	0.0025	0.0022	0.0022	7,051,012	-0.00(-8.33%)
Sep 11, 2018	0.0023	0.0025	0.0022	0.0024	3,701,673	+0.00(+0.00%)
Sep 10, 2018	0.0021	0.0024	0.0021	0.0024	7,202,745	+0.00(+4.35%)
Sep 07, 2018	0.0019	0.0023	0.0019	0.0023	8,127,500	+0.00(+15.00%)
Sep 06, 2018	0.0021	0.0021	0.0019	0.0020	965,000	-0.00(-4.76%)
Sep 05, 2018	0.0020	0.0021	0.0019	0.0021	2,295,778	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices