Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0004	0.0004	0.0004	0.0004	500,000	-0.00(-20.00%)
Sep 29, 2020	0.0004	0.0005	0.0004	0.0005	554,000	+0.00(+25.00%)
Sep 28, 2020	0.0004	0.0004	0.0004	0.0004	3,099,500	-0.00(-20.00%)
Sep 25, 2020	0.0004	0.0005	0.0004	0.0005	2,895,000	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0005	0.0005	0.0005	1,240,000	+0.00(+0.00%)
Sep 23, 2020	0.0004	0.0005	0.0004	0.0005	4,698	+0.00(+25.00%)
Sep 21, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2020	0.0004	0.0005	0.0004	0.0004	999,900	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0005	0.0004	0.0004	1,346,452	-0.00(-33.33%)
Sep 16, 2020	0.0005	0.0006	0.0005	0.0006	743,250	+0.00(+20.00%)
Sep 15, 2020	0.0005	0.0006	0.0005	0.0005	1,685,224	-0.00(-16.67%)
Sep 14, 2020	0.0004	0.0006	0.0004	0.0006	6,295,739	+0.00(+50.00%)
Sep 11, 2020	0.0006	0.0006	0.0004	0.0004	2,453,100	+0.00(+0.00%)
Sep 10, 2020	0.0004	0.0006	0.0004	0.0004	183,668	-0.00(-20.00%)
Sep 09, 2020	0.0005	0.0005	0.0005	0.0005	8,199,013	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0004	0.0005	16,292,578	+0.00(+25.00%)
Sep 04, 2020	0.0004	0.0004	0.0004	0.0004	1,230,500	+0.00(+0.00%)
Sep 03, 2020	0.0004	0.0004	0.0004	0.0004	1,713,000	+0.00(+0.00%)
Sep 02, 2020	0.0004	0.0005	0.0004	0.0004	1,064,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices