Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.68 -0.36 (-1.28%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.748 8.808 8.716 8.787 490,023 +0.07(+0.81%)
Sep 28, 2017 8.682 8.782 8.661 8.716 403,268 +0.06(+0.64%)
Sep 27, 2017 8.713 8.715 8.615 8.661 343,562 -0.07(-0.75%)
Sep 26, 2017 8.782 8.810 8.685 8.727 278,025 -0.04(-0.45%)
Sep 25, 2017 8.755 8.803 8.737 8.766 203,426 +0.04(+0.45%)
Sep 22, 2017 8.792 8.813 8.690 8.727 201,893 -0.05(-0.60%)
Sep 21, 2017 8.776 8.797 8.716 8.779 209,393 +0.00(+0.00%)
Sep 20, 2017 8.821 8.858 8.724 8.779 340,556 -0.02(-0.24%)
Sep 19, 2017 8.797 8.847 8.784 8.800 263,944 +0.05(+0.54%)
Sep 18, 2017 8.766 8.831 8.729 8.753 719,200 +0.03(+0.33%)
Sep 15, 2017 9.054 9.054 8.661 8.724 724,865 -0.30(-3.28%)
Sep 14, 2017 9.059 9.094 8.983 9.020 244,741 +0.00(+0.00%)
Sep 13, 2017 9.104 9.104 8.981 9.020 258,851 -0.08(-0.87%)
Sep 12, 2017 9.327 9.327 9.070 9.099 283,422 -0.24(-2.53%)
Sep 11, 2017 9.398 9.437 9.303 9.335 217,362 -0.06(-0.59%)
Sep 08, 2017 9.329 9.390 9.305 9.390 153,354 +0.06(+0.67%)
Sep 07, 2017 9.219 9.350 9.219 9.327 198,078 +0.12(+1.34%)
Sep 06, 2017 9.122 9.264 9.075 9.204 162,002 +0.10(+1.09%)
Sep 05, 2017 9.109 9.141 9.073 9.104 185,741 +0.01(+0.06%)
Sep 01, 2017 9.115 9.164 9.078 9.099 127,592 +0.01(+0.06%)
Aug 31, 2017 9.067 9.110 9.010 9.094 151,931 +0.03(+0.35%)
Aug 30, 2017 9.162 9.167 9.031 9.062 191,006 -0.09(-1.03%)
Aug 29, 2017 9.201 9.201 9.112 9.156 410,996 +0.11(+1.26%)
Aug 28, 2017 9.096 9.117 9.022 9.043 325,522 +0.05(+0.51%)
Aug 25, 2017 8.954 9.079 8.890 8.997 266,403 +0.02(+0.23%)
Aug 24, 2017 8.923 9.033 8.893 8.977 229,595 +0.09(+1.06%)
Aug 23, 2017 8.860 8.969 8.832 8.883 130,424 +0.02(+0.20%)
Aug 22, 2017 8.885 8.939 8.829 8.865 179,738 +0.02(+0.20%)
Aug 21, 2017 8.875 8.972 8.814 8.847 265,939 -0.02(-0.26%)
Aug 18, 2017 8.811 8.870 8.781 8.870 141,687 +0.09(+1.04%)
Aug 17, 2017 8.740 8.870 8.740 8.778 133,262 +0.04(+0.47%)
Aug 16, 2017 8.638 8.738 8.610 8.738 121,590 +0.10(+1.15%)
Aug 15, 2017 8.491 8.638 8.458 8.638 256,394 +0.13(+1.59%)
Aug 14, 2017 8.501 8.560 8.458 8.504 205,826 +0.02(+0.18%)
Aug 11, 2017 8.453 8.521 8.381 8.488 220,631 -0.04(-0.48%)
Aug 10, 2017 8.560 8.585 8.384 8.529 1,026,801 -0.04(-0.47%)
Aug 09, 2017 8.552 8.570 8.509 8.570 277,922 -0.03(-0.38%)
Aug 08, 2017 8.745 8.745 8.547 8.603 543,213 -0.30(-3.37%)
Aug 07, 2017 8.671 8.903 8.616 8.903 450,875 +0.28(+3.21%)
Aug 04, 2017 8.572 8.656 8.547 8.626 187,455 +0.04(+0.47%)
Aug 03, 2017 8.580 8.633 8.534 8.585 185,521 +0.03(+0.33%)
Aug 02, 2017 8.514 8.567 8.502 8.557 157,180 +0.04(+0.45%)
Aug 01, 2017 8.598 8.598 8.488 8.519 153,005 -0.07(-0.86%)
Jul 31, 2017 8.616 8.616 8.537 8.593 144,989 -0.02(-0.18%)
Jul 28, 2017 8.572 8.613 8.440 8.608 240,999 +0.09(+1.01%)
Jul 27, 2017 8.610 8.610 8.501 8.521 265,306 -0.09(-1.09%)
Jul 26, 2017 8.572 8.626 8.549 8.616 191,418 +0.04(+0.50%)
Jul 25, 2017 8.577 8.585 8.491 8.572 236,250 +0.02(+0.18%)
Jul 24, 2017 8.560 8.579 8.509 8.557 248,083 +0.04(+0.45%)
Jul 21, 2017 8.516 8.547 8.471 8.519 263,710 +0.01(+0.06%)
Jul 20, 2017 8.539 8.560 8.501 8.514 166,690 -0.03(-0.30%)
Jul 19, 2017 8.394 8.554 8.394 8.539 230,526 +0.16(+1.85%)
Jul 18, 2017 8.348 8.387 8.330 8.384 143,378 +0.06(+0.67%)
Jul 17, 2017 8.341 8.361 8.287 8.328 139,824 -0.05(-0.64%)
Jul 14, 2017 8.298 8.458 8.298 8.381 228,014 +0.10(+1.23%)
Jul 13, 2017 8.313 8.313 8.259 8.280 181,523 -0.03(-0.31%)
Jul 12, 2017 8.193 8.320 8.153 8.305 249,601 +0.16(+1.94%)
Jul 11, 2017 8.137 8.178 8.125 8.147 199,524 -0.07(-0.81%)
Jul 10, 2017 8.254 8.282 8.188 8.214 211,314 -0.02(-0.22%)
Jul 07, 2017 8.168 8.236 8.168 8.231 174,954 +0.06(+0.68%)
Jul 06, 2017 8.150 8.188 8.107 8.175 207,226 +0.03(+0.41%)
Jul 05, 2017 8.168 8.168 8.038 8.142 250,368 -0.05(-0.65%)
Jul 03, 2017 8.125 8.244 8.114 8.196 105,370 +0.07(+0.88%)
Jun 30, 2017 8.109 8.132 8.094 8.125 216,075 +0.02(+0.22%)
Jun 29, 2017 8.119 8.119 8.053 8.107 385,679 +0.00(+0.03%)
Jun 28, 2017 8.066 8.114 8.005 8.104 983,223 -0.30(-3.54%)
Jun 27, 2017 8.443 8.458 8.364 8.402 193,246 +0.03(+0.30%)
Jun 26, 2017 8.387 8.430 8.369 8.376 176,106 +0.02(+0.18%)
Jun 23, 2017 8.397 8.423 8.356 8.361 284,884 -0.06(-0.69%)
Jun 22, 2017 8.394 8.435 8.392 8.420 144,388 +0.05(+0.55%)
Jun 21, 2017 8.394 8.409 8.352 8.374 283,677 -0.04(-0.42%)
Jun 20, 2017 8.346 8.439 8.346 8.409 214,278 -0.02(-0.27%)
Jun 19, 2017 8.549 8.608 8.404 8.432 435,052 -0.21(-2.39%)
Jun 16, 2017 8.282 8.654 8.244 8.638 492,539 +0.36(+4.30%)
Jun 15, 2017 8.147 8.282 8.099 8.282 128,596 +0.11(+1.31%)
Jun 14, 2017 8.216 8.216 8.142 8.175 149,345 +0.00(+0.03%)
Jun 13, 2017 8.191 8.196 8.165 8.173 165,597 +0.05(+0.59%)
Jun 12, 2017 8.119 8.127 8.041 8.125 156,461 +0.07(+0.92%)
Jun 09, 2017 8.041 8.084 8.013 8.051 171,243 +0.03(+0.35%)
Jun 08, 2017 8.038 8.042 8.013 8.023 105,016 -0.02(-0.28%)
Jun 07, 2017 8.107 8.132 8.028 8.046 137,017 -0.07(-0.91%)
Jun 06, 2017 8.114 8.119 8.053 8.119 238,774 +0.04(+0.54%)
Jun 05, 2017 8.084 8.107 8.036 8.076 208,889 +0.01(+0.13%)
Jun 02, 2017 8.069 8.076 7.985 8.066 136,451 +0.02(+0.19%)
Jun 01, 2017 8.025 8.051 7.980 8.051 232,736 +0.07(+0.89%)
May 31, 2017 8.005 8.005 7.916 7.980 188,521 -0.01(-0.13%)
May 30, 2017 8.094 8.094 7.982 7.990 474,710 -0.08(-1.04%)
May 26, 2017 8.114 8.114 7.990 8.074 176,860 +0.24(+3.01%)
May 25, 2017 7.914 7.928 7.815 7.837 284,603 -0.08(-0.99%)
May 24, 2017 7.894 7.918 7.823 7.916 315,668 -0.04(-0.56%)
May 23, 2017 8.081 8.090 7.931 7.960 339,967 -0.12(-1.49%)
May 22, 2017 7.960 8.103 7.960 8.081 170,350 +0.12(+1.51%)
May 19, 2017 7.847 7.990 7.823 7.960 230,082 +0.13(+1.63%)
May 18, 2017 7.833 7.869 7.732 7.833 485,904 +0.00(+0.00%)
May 17, 2017 7.798 7.845 7.745 7.833 313,103 -0.00(-0.06%)
May 16, 2017 7.862 7.916 7.803 7.837 343,859 +0.04(+0.50%)
May 15, 2017 7.766 7.798 7.729 7.798 211,455 +0.07(+0.92%)
May 12, 2017 7.729 7.798 7.690 7.727 385,339 -0.01(-0.10%)
May 11, 2017 7.717 7.791 7.710 7.734 297,664 +0.00(+0.00%)
May 10, 2017 7.697 7.754 7.651 7.734 227,957 +0.12(+1.52%)
May 09, 2017 7.688 7.695 7.586 7.619 260,769 -0.03(-0.39%)
May 08, 2017 7.663 7.693 7.577 7.648 260,879 +0.04(+0.48%)
May 05, 2017 7.499 7.688 7.499 7.612 257,963 +0.14(+1.81%)
May 04, 2017 7.496 7.516 7.430 7.476 371,325 -0.02(-0.29%)
May 03, 2017 7.442 7.516 7.430 7.499 485,184 -0.03(-0.39%)
May 02, 2017 7.444 7.545 7.403 7.528 418,436 +0.11(+1.42%)
May 01, 2017 7.479 7.503 7.383 7.422 188,842 -0.06(-0.82%)
Apr 28, 2017 7.518 7.526 7.467 7.484 182,389 -0.03(-0.36%)
Apr 27, 2017 7.506 7.528 7.476 7.511 200,653 +0.01(+0.16%)
Apr 26, 2017 7.540 7.540 7.469 7.499 153,343 -0.04(-0.49%)
Apr 25, 2017 7.543 7.572 7.496 7.535 158,453 -0.02(-0.33%)
Apr 24, 2017 7.616 7.616 7.543 7.560 238,290 +0.01(+0.10%)
Apr 21, 2017 7.599 7.614 7.503 7.553 272,075 -0.01(-0.16%)
Apr 20, 2017 7.580 7.597 7.511 7.565 99,518 +0.00(+0.06%)
Apr 19, 2017 7.680 7.680 7.526 7.560 401,389 -0.13(-1.72%)
Apr 18, 2017 7.668 7.759 7.666 7.693 302,517 +0.03(+0.35%)
Apr 17, 2017 7.572 7.668 7.572 7.666 334,165 +0.09(+1.23%)
Apr 13, 2017 7.614 7.629 7.555 7.572 150,147 -0.03(-0.36%)
Apr 12, 2017 7.575 7.607 7.553 7.599 175,911 +0.05(+0.62%)
Apr 11, 2017 7.479 7.557 7.479 7.553 181,957 +0.05(+0.65%)
Apr 10, 2017 7.481 7.535 7.420 7.503 341,473 +0.10(+1.29%)
Apr 07, 2017 7.368 7.432 7.361 7.408 130,132 +0.04(+0.57%)
Apr 06, 2017 7.302 7.371 7.275 7.366 119,863 +0.07(+0.91%)
Apr 05, 2017 7.285 7.304 7.253 7.300 161,225 +0.07(+1.02%)
Apr 04, 2017 7.162 7.266 7.142 7.226 285,853 +0.02(+0.31%)
Apr 03, 2017 7.260 7.285 7.174 7.204 202,946 -0.10(-1.35%)
Mar 31, 2017 7.282 7.356 7.282 7.302 265,296 +0.05(+0.64%)
Mar 30, 2017 7.300 7.304 7.241 7.255 154,919 -0.02(-0.24%)
Mar 29, 2017 7.214 7.277 7.182 7.273 147,492 +0.07(+0.99%)
Mar 28, 2017 7.228 7.270 7.165 7.201 348,215 +0.02(+0.24%)
Mar 27, 2017 7.162 7.236 7.123 7.184 131,097 +0.03(+0.48%)
Mar 24, 2017 7.081 7.191 7.074 7.150 171,884 +0.07(+0.97%)
Mar 23, 2017 7.071 7.135 7.071 7.081 106,110 +0.00(+0.03%)
Mar 22, 2017 6.951 7.079 6.931 7.079 135,726 +0.09(+1.30%)
Mar 21, 2017 7.088 7.088 6.975 6.988 209,383 -0.03(-0.49%)
Mar 20, 2017 7.061 7.076 6.982 7.022 177,821 -0.05(-0.69%)
Mar 17, 2017 7.083 7.123 7.069 7.071 157,280 -0.03(-0.42%)
Mar 16, 2017 7.113 7.152 7.044 7.101 177,092 +0.02(+0.31%)
Mar 15, 2017 6.934 7.110 6.919 7.079 423,053 +0.15(+2.16%)
Mar 14, 2017 6.990 7.000 6.909 6.929 224,927 -0.09(-1.23%)
Mar 13, 2017 7.071 7.071 6.990 7.015 369,766 -0.01(-0.21%)
Mar 10, 2017 7.037 7.056 7.015 7.029 353,818 +0.02(+0.32%)
Mar 09, 2017 7.017 7.034 6.990 7.007 203,157 -0.03(-0.38%)
Mar 08, 2017 7.054 7.074 7.007 7.034 416,526 -0.01(-0.10%)
Mar 07, 2017 7.066 7.076 7.024 7.042 304,162 -0.03(-0.38%)
Mar 06, 2017 7.137 7.137 7.056 7.069 211,960 -0.06(-0.90%)
Mar 03, 2017 7.155 7.172 7.098 7.133 380,600 -0.00(-0.07%)
Mar 02, 2017 7.219 7.219 7.135 7.137 726,528 -0.04(-0.51%)
Mar 01, 2017 7.219 7.243 7.155 7.174 543,707 +0.02(+0.27%)
Feb 28, 2017 7.319 7.329 7.155 7.155 653,893 -0.16(-2.25%)
Feb 27, 2017 7.373 7.388 7.304 7.319 196,810 -0.07(-0.96%)
Feb 24, 2017 7.410 7.410 7.322 7.390 227,212 +0.18(+2.48%)
Feb 23, 2017 7.110 7.236 7.094 7.212 548,400 +0.18(+2.56%)
Feb 22, 2017 7.039 7.070 7.004 7.032 187,497 +0.01(+0.17%)
Feb 21, 2017 7.015 7.032 6.959 7.020 372,086 +0.05(+0.78%)
Feb 17, 2017 6.966 6.966 6.966 0 -0.02(-0.31%)
Feb 16, 2017 7.004 7.022 6.956 6.987 232,552 +0.02(+0.34%)
Feb 15, 2017 6.906 6.966 6.906 6.963 204,542 +0.05(+0.65%)
Feb 14, 2017 7.004 7.004 6.895 6.918 228,533 -0.04(-0.61%)
Feb 13, 2017 6.944 7.001 6.944 6.961 263,251 +0.02(+0.31%)
Feb 10, 2017 7.008 7.037 6.928 6.940 309,125 -0.04(-0.51%)
Feb 09, 2017 7.018 7.051 6.966 6.975 248,719 -0.01(-0.10%)
Feb 08, 2017 6.973 7.020 6.956 6.982 141,417 -0.00(-0.03%)
Feb 07, 2017 7.041 7.079 6.985 6.985 191,817 -0.11(-1.57%)
Feb 06, 2017 7.129 7.129 6.992 7.096 177,892 -0.03(-0.40%)
Feb 03, 2017 7.072 7.269 6.992 7.124 442,698 +0.12(+1.76%)
Feb 02, 2017 7.072 7.136 6.996 7.001 193,408 -0.11(-1.60%)
Feb 01, 2017 7.108 7.124 7.046 7.115 101,057 -0.04(-0.60%)
Jan 31, 2017 7.008 7.157 7.008 7.157 231,497 +0.17(+2.48%)
Jan 30, 2017 7.075 7.075 6.970 6.985 115,383 -0.08(-1.17%)
Jan 27, 2017 7.051 7.089 7.030 7.067 121,526 +0.02(+0.24%)
Jan 26, 2017 7.060 7.067 6.975 7.051 171,377 +0.02(+0.34%)
Jan 25, 2017 7.046 7.105 6.963 7.027 220,485 +0.03(+0.44%)
Jan 24, 2017 6.887 7.008 6.858 6.996 145,787 +0.15(+2.25%)
Jan 23, 2017 6.850 6.854 6.777 6.842 164,237 +0.03(+0.38%)
Jan 20, 2017 6.819 6.863 6.769 6.816 147,188 -0.02(-0.31%)
Jan 19, 2017 6.828 6.861 6.800 6.838 204,787 -0.03(-0.45%)
Jan 18, 2017 7.025 7.040 6.840 6.869 151,820 -0.18(-2.52%)
Jan 17, 2017 6.989 7.071 6.989 7.046 156,697 +0.12(+1.67%)
Jan 13, 2017 6.930 6.930 6.930 0 +0.01(+0.21%)
Jan 12, 2017 6.973 7.008 6.866 6.916 207,038 -0.06(-0.82%)
Jan 11, 2017 6.914 6.973 6.857 6.973 169,659 +0.09(+1.34%)
Jan 10, 2017 6.904 6.961 6.869 6.880 148,751 -0.04(-0.55%)
Jan 09, 2017 6.916 6.925 6.883 6.918 316,189 -0.02(-0.24%)
Jan 06, 2017 6.944 6.968 6.935 6.935 82,834 +0.00(+0.07%)
Jan 05, 2017 6.947 6.975 6.895 6.930 150,697 -0.00(-0.03%)
Jan 04, 2017 6.932 6.954 6.914 6.932 134,623 +0.06(+0.93%)
Jan 03, 2017 7.046 7.070 6.795 6.869 247,790 -0.17(-2.36%)
Dec 30, 2016 7.034 7.034 7.034 0 +0.01(+0.10%)
Dec 29, 2016 6.973 7.034 6.931 7.027 185,581 +0.10(+1.44%)
Dec 28, 2016 6.932 6.982 6.883 6.928 173,032 -0.02(-0.27%)
Dec 27, 2016 6.914 6.975 6.880 6.947 85,633 +0.03(+0.45%)
Dec 23, 2016 6.916 6.916 6.916 0 +0.09(+1.35%)
Dec 22, 2016 6.767 6.859 6.762 6.824 147,822 +0.02(+0.31%)
Dec 21, 2016 6.793 6.854 6.771 6.802 119,964 -0.02(-0.28%)
Dec 20, 2016 6.857 6.857 6.762 6.821 178,289 -0.02(-0.35%)
Dec 19, 2016 6.949 6.949 6.835 6.845 148,100 -0.05(-0.79%)
Dec 16, 2016 6.816 6.940 6.816 6.899 177,909 +0.10(+1.43%)
Dec 15, 2016 6.807 6.866 6.712 6.802 169,410 -0.04(-0.66%)
Dec 14, 2016 6.968 6.982 6.828 6.847 192,556 -0.08(-1.19%)
Dec 13, 2016 6.911 6.996 6.911 6.930 268,200 +0.00(+0.03%)
Dec 12, 2016 6.996 7.014 6.899 6.928 190,482 -0.04(-0.65%)
Dec 09, 2016 6.987 7.034 6.954 6.973 162,072 +0.00(+0.00%)
Dec 08, 2016 6.935 6.975 6.880 6.973 175,240 -0.00(-0.03%)
Dec 07, 2016 6.942 7.011 6.909 6.975 155,443 +0.07(+0.99%)
Dec 06, 2016 7.020 7.020 6.876 6.906 169,549 -0.09(-1.25%)
Dec 05, 2016 7.034 7.034 6.954 6.994 104,502 -0.01(-0.14%)
Dec 02, 2016 6.963 7.006 6.923 7.004 63,070 +0.07(+0.96%)
Dec 01, 2016 6.861 6.973 6.859 6.937 146,407 +0.05(+0.76%)
Nov 30, 2016 6.842 6.916 6.834 6.885 191,378 +0.02(+0.24%)
Nov 29, 2016 6.871 6.892 6.797 6.869 201,359 -0.04(-0.55%)
Nov 28, 2016 6.949 6.951 6.873 6.906 135,966 +0.15(+2.29%)
Nov 25, 2016 6.740 6.752 6.718 6.752 106,914 +0.07(+1.06%)
Nov 23, 2016 6.681 6.681 6.681 0 +0.08(+1.18%)
Nov 22, 2016 6.674 6.692 6.599 6.603 161,512 -0.05(-0.76%)
Nov 21, 2016 6.681 6.681 6.547 6.654 176,497 +0.17(+2.68%)
Nov 18, 2016 6.517 6.575 6.441 6.480 138,413 -0.04(-0.60%)
Nov 17, 2016 6.487 6.569 6.466 6.519 256,133 +0.05(+0.74%)
Nov 16, 2016 6.341 6.475 6.341 6.471 198,704 +0.13(+1.98%)
Nov 15, 2016 6.128 6.354 6.124 6.345 501,663 +0.22(+3.62%)
Nov 14, 2016 6.247 6.256 6.080 6.124 325,834 -0.16(-2.55%)
Nov 11, 2016 6.418 6.462 6.249 6.283 324,360 -0.18(-2.72%)
Nov 10, 2016 6.599 6.622 6.409 6.459 326,999 -0.15(-2.28%)
Nov 09, 2016 6.526 6.644 6.526 6.610 273,053 -0.07(-1.09%)
Nov 08, 2016 6.830 6.855 6.681 6.683 126,132 -0.14(-2.01%)
Nov 07, 2016 6.740 6.850 6.740 6.820 104,437 +0.11(+1.67%)
Nov 04, 2016 6.599 6.779 6.598 6.708 128,373 +0.10(+1.56%)
Nov 03, 2016 6.855 6.935 6.574 6.606 301,641 -0.26(-3.83%)
Nov 02, 2016 6.944 6.948 6.848 6.868 126,128 -0.11(-1.64%)
Nov 01, 2016 7.001 7.005 6.889 6.983 140,080 +0.00(+0.07%)
Oct 31, 2016 6.919 7.081 6.910 6.978 128,500 +0.08(+1.13%)
Oct 28, 2016 6.846 6.939 6.843 6.900 69,000 +0.05(+0.77%)
Oct 27, 2016 7.010 7.010 6.843 6.848 262,926 -0.15(-2.19%)
Oct 26, 2016 7.012 7.069 6.987 7.001 103,448 -0.02(-0.23%)
Oct 25, 2016 7.069 7.083 7.017 7.017 90,774 -0.02(-0.23%)
Oct 24, 2016 7.056 7.069 7.012 7.033 122,062 +0.01(+0.10%)
Oct 21, 2016 6.948 7.060 6.946 7.026 112,893 +0.04(+0.59%)
Oct 20, 2016 7.015 7.072 6.969 6.985 115,396 -0.06(-0.84%)
Oct 19, 2016 7.051 7.095 7.037 7.044 105,085 +0.02(+0.33%)
Oct 18, 2016 7.079 7.127 6.999 7.021 157,346 -0.00(-0.07%)
Oct 17, 2016 7.028 7.054 7.005 7.026 111,063 +0.00(+0.03%)
Oct 14, 2016 7.008 7.067 6.969 7.024 126,084 +0.05(+0.75%)
Oct 13, 2016 6.864 6.996 6.864 6.971 159,626 +0.08(+1.19%)
Oct 12, 2016 6.798 6.898 6.784 6.889 273,823 +0.09(+1.28%)
Oct 11, 2016 6.992 6.992 6.743 6.802 236,054 -0.20(-2.87%)
Oct 10, 2016 6.878 7.005 6.866 7.003 77,136 +0.15(+2.17%)
Oct 07, 2016 6.882 6.923 6.839 6.855 362,116 -0.03(-0.40%)
Oct 06, 2016 6.912 6.932 6.866 6.882 339,892 -0.02(-0.26%)
Oct 05, 2016 7.083 7.083 6.900 6.900 282,817 -0.13(-1.92%)
Oct 04, 2016 7.159 7.159 7.009 7.035 185,977 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.