Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.357
5.357
5.076
5.123
553,396
+0.07(+1.39%)
Sep 27, 2002
5.006
5.146
4.866
5.053
456,952
+0.14(+2.86%)
Sep 26, 2002
4.982
5.029
4.866
4.912
703,277
-0.30(-5.83%)
Sep 25, 2002
5.380
5.380
5.170
5.216
19,344,288
-0.21(-3.88%)
Sep 24, 2002
5.404
5.520
5.333
5.427
566,819
+0.14(+2.66%)
Sep 23, 2002
5.333
5.450
5.263
5.287
492,606
+0.00(+0.00%)
Sep 20, 2002
5.333
5.450
5.287
5.287
384,149
-0.05(-0.88%)
Sep 19, 2002
5.450
5.474
5.310
5.333
503,165
+0.09(+1.79%)
Sep 18, 2002
5.357
5.450
5.240
5.240
648,300
+0.00(+0.00%)
Sep 17, 2002
5.099
5.333
5.099
5.240
502,865
-0.19(-3.45%)
Sep 16, 2002
5.310
5.450
5.263
5.427
429,806
+0.05(+0.87%)
Sep 13, 2002
5.497
5.520
5.287
5.380
715,503
-0.12(-2.13%)
Sep 12, 2002
5.193
5.520
5.193
5.497
942,077
+0.42(+8.29%)
Sep 11, 2002
5.053
5.146
4.982
5.076
528,344
-0.21(-3.98%)
Sep 10, 2002
5.240
5.310
5.193
5.287
482,089
-0.14(-2.59%)
Sep 09, 2002
5.310
5.427
5.263
5.427
823,489
+0.33(+6.42%)
Sep 06, 2002
5.123
5.146
4.982
5.099
591,614
+0.02(+0.46%)
Sep 05, 2002
5.053
5.216
5.006
5.076
866,025
+0.16(+3.33%)
Sep 04, 2002
4.912
4.982
4.819
4.912
493,803
+0.00(+0.00%)
Sep 03, 2002
4.795
4.959
4.749
4.912
769,197
+0.26(+5.53%)
Aug 30, 2002
4.795
4.912
4.632
4.655
395,948
+0.02(+0.51%)
Aug 29, 2002
4.444
4.678
4.421
4.632
359,098
+0.33(+7.61%)
Aug 28, 2002
4.468
4.538
4.281
4.304
379,532
-0.12(-2.65%)
Aug 27, 2002
4.187
4.468
4.094
4.421
505,559
+0.33(+8.00%)
Aug 26, 2002
3.883
4.117
3.883
4.094
321,307
+0.21(+5.42%)
Aug 23, 2002
3.906
3.906
3.813
3.883
415,827
-0.02(-0.60%)
Aug 22, 2002
3.719
3.930
3.673
3.906
429,250
+0.09(+2.45%)
Aug 21, 2002
3.906
3.930
3.743
3.813
350,206
-0.16(-4.12%)
Aug 20, 2002
3.977
4.094
3.906
3.977
304,592
-0.37(-8.60%)
Aug 16, 2002
4.257
4.421
4.234
4.351
418,221
+0.02(+0.54%)
Aug 15, 2002
4.187
4.374
4.094
4.328
522,915
+0.12(+2.78%)
Aug 14, 2002
4.304
4.444
4.187
4.211
542,537
-0.05(-1.10%)
Aug 13, 2002
4.234
4.281
4.140
4.257
246,965
+0.02(+0.55%)
Aug 12, 2002
4.421
4.444
4.117
4.234
516,973
-0.09(-2.16%)
Aug 07, 2002
4.421
4.538
4.257
4.328
864,443
+0.12(+2.78%)
Aug 06, 2002
4.187
4.211
3.977
4.211
426,172
-0.21(-4.76%)
Aug 05, 2002
4.608
4.655
4.211
4.421
1,898,989
+0.30(+7.39%)
Aug 02, 2002
4.070
4.234
4.000
4.117
927,713
+0.14(+3.53%)
Aug 01, 2002
3.626
4.023
3.626
3.977
649,626
+0.07(+1.80%)
Jul 31, 2002
4.070
4.164
3.883
3.906
957,681
-0.07(-1.76%)
Jul 30, 2002
3.602
4.070
3.532
3.977
1,183,699
+0.61(+18.06%)
Jul 29, 2002
3.135
3.439
3.018
3.368
977,559
+0.23(+7.46%)
Jul 26, 2002
3.626
3.649
2.924
3.135
1,564,172
-0.70(-18.29%)
Jul 25, 2002
4.211
4.211
3.743
3.836
382,439
-0.37(-8.89%)
Jul 24, 2002
3.556
4.257
3.532
4.211
1,106,065
+0.14(+3.45%)
Jul 23, 2002
4.678
4.678
3.743
4.070
1,467,558
-0.70(-14.71%)
Jul 22, 2002
5.146
5.146
4.725
4.772
1,030,740
-0.23(-4.67%)
Jul 19, 2002
5.193
5.287
4.936
5.006
794,376
+0.19(+3.88%)
Jul 17, 2002
5.053
5.053
4.819
4.819
489,057
-0.49(-9.25%)
Jul 12, 2002
5.287
5.497
5.263
5.310
540,314
-0.14(-2.58%)
Jul 11, 2002
5.567
5.614
5.357
5.450
572,505
-0.12(-2.10%)
Jul 10, 2002
5.263
5.591
5.146
5.567
1,216,916
+0.21(+3.93%)
Jul 09, 2002
4.842
5.380
4.842
5.357
1,486,282
+0.56(+11.71%)
Jul 08, 2002
4.842
4.866
4.702
4.795
759,322
+0.09(+1.99%)
Jul 05, 2002
4.912
4.912
4.702
4.702
362,518
-0.30(-6.07%)
Jul 04, 2002
5.263
5.263
4.936
5.006
413,347
+0.00(+0.00%)
Jul 03, 2002
5.263
5.263
4.936
5.006
17,664,220
-0.26(-4.89%)
Jul 02, 2002
5.427
5.474
5.146
5.263
425,574
-0.14(-2.60%)
Jul 01, 2002
5.263
5.450
4.936
5.404
672,753
+0.07(+1.32%)
Jun 28, 2002
5.591
5.614
5.006
5.333
953,534
-0.26(-4.60%)
Jun 27, 2002
5.661
5.825
5.520
5.591
998,036
-0.30(-5.16%)
Jun 26, 2002
6.082
6.175
5.778
5.895
1,584,778
+0.16(+2.86%)
Jun 25, 2002
5.708
5.825
5.404
5.731
874,361
+0.14(+2.51%)
Jun 21, 2002
5.591
5.614
5.380
5.591
723,283
+0.21(+3.91%)
Jun 20, 2002
5.193
5.450
5.146
5.380
1,021,421
+0.28(+5.50%)
Jun 19, 2002
5.146
5.240
4.959
5.099
768,940
+0.02(+0.46%)
Jun 18, 2002
4.982
5.076
4.795
5.076
537,194
+0.23(+4.83%)
Jun 17, 2002
4.889
4.889
4.702
4.842
603,285
-0.16(-3.27%)
Jun 14, 2002
5.404
5.474
4.959
5.006
942,804
-0.14(-2.73%)
Jun 12, 2002
5.754
5.778
5.053
5.146
1,492,353
-0.28(-5.17%)
Jun 11, 2002
4.561
5.497
4.515
5.427
2,214,183
+0.70(+14.85%)
Jun 10, 2002
5.497
5.591
4.444
4.725
2,641,809
-1.29(-21.40%)
Jun 07, 2002
6.199
6.409
5.918
6.012
533,090
-0.07(-1.15%)
Jun 06, 2002
5.965
6.222
5.965
6.082
391,459
+0.07(+1.17%)
Jun 05, 2002
6.082
6.082
5.848
6.012
568,700
+0.00(+0.00%)
May 31, 2002
6.222
6.292
5.614
6.012
756,757
-0.30(-4.81%)
May 28, 2002
6.316
6.503
6.082
6.316
787,579
+0.00(+0.00%)
May 27, 2002
6.433
6.784
6.152
6.316
1,018,941
+0.00(+0.00%)
May 24, 2002
6.433
6.784
6.152
6.316
1,018,941
-0.21(-3.23%)
May 23, 2002
5.965
6.760
5.848
6.526
1,267,147
+0.35(+5.68%)
May 22, 2002
6.082
6.269
5.825
6.175
1,550,663
+0.35(+6.02%)
May 21, 2002
5.497
5.848
5.380
5.825
1,284,289
+0.09(+1.63%)
May 20, 2002
5.006
5.778
4.982
5.731
1,863,079
+0.82(+16.67%)
May 17, 2002
4.725
4.912
4.725
4.912
441,477
+0.19(+3.96%)
May 16, 2002
4.702
4.795
4.608
4.725
314,168
+0.05(+1.00%)
May 15, 2002
4.585
4.772
4.398
4.678
501,027
+0.09(+2.04%)
May 14, 2002
4.702
4.702
4.538
4.585
579,772
-0.30(-6.22%)
May 13, 2002
4.889
4.959
4.725
4.889
680,021
+0.05(+0.97%)
May 10, 2002
4.795
4.912
4.772
4.842
615,468
+0.19(+4.02%)
May 09, 2002
4.444
4.702
4.444
4.655
431,644
+0.21(+4.74%)
May 08, 2002
4.444
4.725
4.281
4.444
923,053
-0.23(-5.00%)
May 07, 2002
4.632
4.912
4.444
4.678
1,520,995
+0.00(+0.00%)
May 06, 2002
4.211
4.678
4.164
4.678
1,104,526
+0.44(+10.50%)
May 03, 2002
4.117
4.304
4.117
4.234
511,202
+0.19(+4.62%)
May 02, 2002
4.000
4.047
3.883
4.047
339,775
+0.00(+0.00%)
May 01, 2002
3.626
4.257
3.532
4.047
703,832
+0.12(+2.98%)
Apr 30, 2002
4.047
4.047
3.813
3.930
682,030
-0.28(-6.67%)
Apr 29, 2002
4.328
4.328
4.094
4.211
729,268
-0.12(-2.70%)
Apr 26, 2002
3.883
4.328
3.626
4.328
1,444,473
+0.44(+11.45%)
Apr 25, 2002
4.187
4.211
3.860
3.883
2,222,990
-0.05(-1.19%)
Apr 24, 2002
3.696
4.094
3.649
3.930
1,629,366
+0.33(+9.09%)
Apr 23, 2002
3.532
3.673
3.415
3.602
854,141
+0.07(+1.99%)
Apr 22, 2002
3.345
3.579
3.298
3.532
808,783
+0.26(+7.86%)
Apr 19, 2002
3.181
3.368
3.158
3.275
944,514
+0.02(+0.72%)
Apr 18, 2002
3.368
3.439
3.205
3.251
1,494,063
+0.07(+2.21%)
Apr 17, 2002
3.251
3.275
3.111
3.181
1,279,971
+0.12(+3.82%)
Apr 16, 2002
3.181
3.181
2.994
3.064
919,548
-0.12(-3.68%)
Apr 15, 2002
3.345
3.368
3.088
3.181
396,247
-0.21(-6.21%)
Apr 12, 2002
2.994
3.415
2.994
3.392
1,717,003
+0.44(+15.08%)
Apr 11, 2002
3.041
3.111
2.947
2.947
450,967
-0.07(-2.33%)
Apr 10, 2002
2.713
3.041
2.713
3.018
594,521
+0.26(+9.32%)
Apr 09, 2002
2.854
2.901
2.713
2.760
443,101
-0.16(-5.60%)
Apr 08, 2002
3.041
3.111
2.830
2.924
270,862
-0.12(-3.85%)
Apr 05, 2002
3.111
3.111
2.971
3.041
187,885
-0.07(-2.26%)
Apr 04, 2002
3.064
3.158
2.947
3.111
194,939
+0.07(+2.31%)
Apr 03, 2002
2.971
3.205
2.924
3.041
565,323
-0.02(-0.76%)
Apr 02, 2002
3.439
3.509
3.041
3.064
645,137
-0.30(-9.03%)
Apr 01, 2002
2.924
3.392
2.877
3.368
700,028
+0.40(+13.39%)
Mar 29, 2002
3.135
3.135
2.947
2.971
325,368
+0.00(+0.00%)
Mar 28, 2002
3.135
3.135
2.947
2.971
325,368
-0.14(-4.51%)
Mar 27, 2002
2.877
3.111
2.877
3.111
655,226
+0.30(+10.83%)
Mar 26, 2002
2.947
2.947
2.713
2.807
424,975
-0.14(-4.76%)
Mar 25, 2002
2.971
3.181
2.363
2.947
792,666
-0.02(-0.79%)
Mar 22, 2002
2.760
3.041
2.760
2.971
1,174,123
+0.26(+9.48%)
Mar 21, 2002
2.526
2.737
2.526
2.713
389,407
+0.14(+5.45%)
Mar 20, 2002
2.433
2.596
2.433
2.573
217,211
+0.07(+2.80%)
Mar 19, 2002
2.550
2.573
2.409
2.503
111,576
-0.05(-1.83%)
Mar 18, 2002
2.433
2.573
2.433
2.550
148,341
+0.09(+3.81%)
Mar 15, 2002
2.456
2.456
2.386
2.456
49,418
+0.07(+2.94%)
Mar 14, 2002
2.433
2.480
2.386
2.386
144,622
-0.05(-1.92%)
Mar 13, 2002
2.433
2.526
2.433
2.433
114,740
-0.05(-1.89%)
Mar 12, 2002
2.433
2.503
2.409
2.480
130,130
+0.09(+3.92%)
Mar 11, 2002
2.363
2.386
2.339
2.386
95,930
+0.07(+3.03%)
Mar 08, 2002
2.292
2.363
2.269
2.316
273,769
+0.00(+0.00%)
Mar 07, 2002
2.409
2.526
2.316
2.316
294,759
-0.21(-8.33%)
Mar 06, 2002
2.480
2.550
2.409
2.526
296,469
+0.05(+1.89%)
Mar 05, 2002
2.526
2.550
2.456
2.480
169,032
+0.00(+0.00%)
Mar 04, 2002
2.550
2.620
2.456
2.480
124,658
-0.07(-2.75%)
Mar 01, 2002
2.480
2.596
2.480
2.550
317,588
-0.02(-0.91%)
Feb 28, 2002
2.596
2.596
2.456
2.573
124,872
+0.02(+0.92%)
Feb 27, 2002
2.596
2.596
2.456
2.550
167,792
-0.02(-0.91%)
Feb 26, 2002
2.409
2.620
2.409
2.573
10,495,077
+0.12(+4.76%)
Feb 25, 2002
2.409
2.456
2.386
2.456
190,792
-0.02(-0.94%)
Feb 22, 2002
2.526
2.550
2.433
2.480
213,022
+0.05(+1.92%)
Feb 21, 2002
2.339
2.456
2.292
2.433
144,237
+0.12(+5.05%)
Feb 20, 2002
2.292
2.339
2.246
2.316
128,548
+0.02(+1.02%)
Feb 19, 2002
2.409
2.456
2.246
2.292
337,851
-0.14(-5.77%)
Feb 18, 2002
2.573
2.620
2.409
2.433
342,169
+0.00(+0.00%)
Feb 15, 2002
2.573
2.620
2.409
2.433
342,169
-0.07(-2.80%)
Feb 14, 2002
2.503
2.573
2.409
2.503
423,949
+0.07(+2.88%)
Feb 13, 2002
2.292
2.456
2.246
2.433
296,640
-0.02(-0.95%)
Feb 12, 2002
2.456
2.526
2.386
2.456
403,087
-0.02(-0.94%)
Feb 11, 2002
2.456
2.480
2.363
2.480
364,313
-0.12(-4.50%)
Feb 08, 2002
2.620
2.737
2.573
2.596
589,776
+0.00(+0.00%)
Feb 07, 2002
2.573
2.620
2.456
2.596
304,549
+0.07(+2.78%)
Feb 06, 2002
2.807
2.807
2.363
2.526
802,584
-0.21(-7.69%)
Feb 05, 2002
2.573
2.760
2.503
2.737
1,035,143
+0.23(+9.35%)
Feb 04, 2002
2.456
2.573
2.456
2.503
620,684
+0.07(+2.88%)
Feb 01, 2002
2.199
2.456
2.199
2.433
699,686
+0.19(+8.33%)
Jan 31, 2002
2.129
2.246
2.105
2.246
126,240
+0.12(+5.49%)
Jan 30, 2002
2.175
2.199
2.105
2.129
132,267
-0.02(-1.09%)
Jan 29, 2002
2.035
2.175
2.035
2.152
177,497
+0.12(+5.75%)
Jan 28, 2002
2.082
2.129
2.012
2.035
206,994
-0.09(-4.40%)
Jan 25, 2002
2.035
2.129
2.035
2.129
195,836
+0.09(+4.60%)
Jan 24, 2002
2.012
2.058
2.012
2.035
107,259
+0.00(+0.00%)
Jan 23, 2002
2.035
2.058
2.012
2.035
229,309
-0.02(-1.14%)
Jan 22, 2002
2.058
2.082
1.988
2.058
162,705
+0.02(+1.15%)
Jan 21, 2002
2.105
2.105
2.012
2.035
142,228
+0.00(+0.00%)
Jan 18, 2002
2.105
2.105
2.012
2.035
142,228
-0.02(-1.14%)
Jan 17, 2002
2.105
2.105
2.012
2.058
115,595
-0.05(-2.22%)
Jan 16, 2002
2.105
2.222
2.058
2.105
382,482
+0.05(+2.27%)
Jan 15, 2002
1.895
2.058
1.895
2.058
128,206
+0.12(+6.02%)
Jan 14, 2002
1.965
2.012
1.895
1.942
181,301
-0.07(-3.49%)
Jan 11, 2002
1.871
2.035
1.871
2.012
95,716
-0.05(-2.27%)
Jan 10, 2002
2.058
2.152
2.012
2.058
600,164
+0.28(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.