Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.635
-0.075 (-1.31%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.670
2.670
2.595
2.640
38,151
-0.01(-0.38%)
Sep 27, 2019
2.690
2.730
2.620
2.650
57,700
-0.05(-1.85%)
Sep 26, 2019
2.750
2.760
2.684
2.700
43,435
-0.03(-1.10%)
Sep 25, 2019
2.900
2.900
2.580
2.730
220,717
-0.15(-5.21%)
Sep 24, 2019
2.890
2.900
2.789
2.880
206,750
+0.01(+0.35%)
Sep 23, 2019
2.760
2.890
2.760
2.870
118,799
+0.08(+2.87%)
Sep 20, 2019
2.600
2.800
2.600
2.790
281,300
+0.17(+6.49%)
Sep 19, 2019
2.690
2.710
2.600
2.620
73,517
-0.09(-3.32%)
Sep 18, 2019
2.670
2.740
2.570
2.710
117,154
+0.02(+0.74%)
Sep 17, 2019
2.780
2.840
2.570
2.690
345,279
-0.08(-2.89%)
Sep 16, 2019
2.700
2.880
2.670
2.770
158,986
+0.04(+1.47%)
Sep 13, 2019
2.790
2.880
2.690
2.730
244,800
-0.10(-3.53%)
Sep 12, 2019
2.810
2.920
2.610
2.830
170,832
+0.00(+0.00%)
Sep 11, 2019
2.700
2.920
2.680
2.830
489,410
+0.14(+5.20%)
Sep 10, 2019
2.540
2.720
2.520
2.690
273,962
+0.15(+5.91%)
Sep 09, 2019
2.410
2.550
2.410
2.540
199,629
+0.10(+4.10%)
Sep 06, 2019
2.400
2.480
2.380
2.440
65,600
+0.01(+0.41%)
Sep 05, 2019
2.430
2.480
2.400
2.430
84,016
+0.00(+0.00%)
Sep 04, 2019
2.410
2.444
2.375
2.430
36,210
+0.05(+2.10%)
Sep 03, 2019
2.430
2.440
2.370
2.380
33,598
-0.03(-1.24%)
Aug 30, 2019
2.400
2.450
2.340
2.410
47,000
+0.02(+0.84%)
Aug 29, 2019
2.410
2.440
2.360
2.390
58,229
+0.01(+0.42%)
Aug 28, 2019
2.290
2.410
2.260
2.380
43,253
+0.07(+3.03%)
Aug 27, 2019
2.300
2.320
2.270
2.310
38,792
-0.01(-0.43%)
Aug 26, 2019
2.350
2.350
2.300
2.320
33,665
-0.04(-1.69%)
Aug 23, 2019
2.490
2.490
2.330
2.360
62,300
-0.13(-5.22%)
Aug 22, 2019
2.340
2.520
2.340
2.490
151,848
+0.16(+6.87%)
Aug 21, 2019
2.220
2.390
2.220
2.330
170,590
+0.10(+4.48%)
Aug 20, 2019
2.130
2.250
2.101
2.230
85,063
+0.11(+5.19%)
Aug 19, 2019
2.060
2.130
2.030
2.120
92,176
+0.07(+3.41%)
Aug 16, 2019
2.150
2.150
2.050
2.050
66,000
-0.02(-0.97%)
Aug 15, 2019
2.050
2.170
1.870
2.070
247,672
+0.07(+3.50%)
Aug 14, 2019
2.010
2.050
1.930
2.000
172,458
-0.05(-2.44%)
Aug 13, 2019
2.100
2.160
2.030
2.050
229,749
-0.06(-2.85%)
Aug 12, 2019
2.230
2.250
2.100
2.110
120,671
-0.14(-6.22%)
Aug 09, 2019
2.390
2.430
2.200
2.250
457,300
-0.23(-9.27%)
Aug 08, 2019
2.450
2.600
2.420
2.480
173,346
+0.04(+1.64%)
Aug 07, 2019
2.410
2.480
2.390
2.440
49,198
+0.01(+0.41%)
Aug 06, 2019
2.470
2.470
2.331
2.430
101,878
-0.01(-0.41%)
Aug 05, 2019
2.420
2.470
2.320
2.440
93,831
+0.00(+0.00%)
Aug 02, 2019
2.360
2.440
2.360
2.440
65,000
+0.05(+2.09%)
Aug 01, 2019
2.410
2.500
2.370
2.390
73,788
-0.03(-1.24%)
Jul 31, 2019
2.470
2.560
2.420
2.420
120,088
-0.04(-1.63%)
Jul 30, 2019
2.350
2.470
2.350
2.460
90,636
+0.08(+3.36%)
Jul 29, 2019
2.370
2.460
2.370
2.380
415,410
-0.02(-0.83%)
Jul 26, 2019
2.380
2.440
2.380
2.400
46,700
+0.01(+0.42%)
Jul 25, 2019
2.430
2.440
2.360
2.390
42,309
-0.06(-2.45%)
Jul 24, 2019
2.410
2.480
2.410
2.450
42,759
+0.00(+0.00%)
Jul 23, 2019
2.450
2.460
2.380
2.450
52,025
+0.04(+1.66%)
Jul 22, 2019
2.460
2.460
2.360
2.410
128,215
-0.04(-1.63%)
Jul 19, 2019
2.400
2.480
2.380
2.450
87,500
+0.03(+1.24%)
Jul 18, 2019
2.490
2.500
2.390
2.420
104,087
-0.08(-3.20%)
Jul 17, 2019
2.500
2.540
2.480
2.500
43,662
-0.03(-1.19%)
Jul 16, 2019
2.520
2.590
2.500
2.530
112,239
-0.02(-0.78%)
Jul 15, 2019
2.530
2.620
2.500
2.550
51,315
+0.02(+0.79%)
Jul 12, 2019
2.640
2.720
2.530
2.530
233,000
-0.08(-3.07%)
Jul 11, 2019
2.530
2.650
2.490
2.610
227,563
+0.09(+3.57%)
Jul 10, 2019
2.450
2.550
2.450
2.520
233,286
+0.07(+2.86%)
Jul 09, 2019
2.390
2.490
2.380
2.450
112,760
+0.03(+1.24%)
Jul 08, 2019
2.350
2.450
2.340
2.420
101,138
+0.04(+1.68%)
Jul 05, 2019
2.410
2.410
2.350
2.380
97,500
-0.02(-0.83%)
Jul 03, 2019
2.420
2.420
2.380
2.400
74,700
-0.02(-0.83%)
Jul 02, 2019
2.390
2.430
2.370
2.420
150,199
+0.02(+0.83%)
Jul 01, 2019
2.460
2.500
2.400
2.400
176,000
+0.00(+0.00%)
Jun 28, 2019
2.490
2.520
2.390
2.400
2,053,700
-0.11(-4.38%)
Jun 27, 2019
2.500
2.550
2.430
2.510
272,791
+0.00(+0.00%)
Jun 26, 2019
2.400
2.600
2.400
2.510
464,537
+0.12(+5.02%)
Jun 25, 2019
2.400
2.440
2.380
2.390
101,328
-0.02(-0.83%)
Jun 24, 2019
2.410
2.470
2.380
2.410
360,036
-0.03(-1.23%)
Jun 21, 2019
2.430
2.500
2.400
2.440
268,900
-0.02(-0.81%)
Jun 20, 2019
2.490
2.513
2.420
2.460
121,450
-0.03(-1.20%)
Jun 19, 2019
2.570
2.570
2.420
2.490
131,003
-0.06(-2.35%)
Jun 18, 2019
2.390
2.635
2.390
2.550
372,670
+0.19(+8.05%)
Jun 17, 2019
2.410
2.470
2.320
2.360
265,542
-0.06(-2.48%)
Jun 14, 2019
2.360
2.440
2.355
2.420
171,000
+0.04(+1.68%)
Jun 13, 2019
2.310
2.390
2.300
2.380
181,053
+0.07(+3.03%)
Jun 12, 2019
2.350
2.350
2.270
2.310
106,387
-0.04(-1.70%)
Jun 11, 2019
2.410
2.415
2.340
2.350
102,829
-0.04(-1.67%)
Jun 10, 2019
2.220
2.430
2.220
2.390
274,568
+0.17(+7.66%)
Jun 07, 2019
2.300
2.310
2.220
2.220
107,400
-0.08(-3.48%)
Jun 06, 2019
2.280
2.320
2.250
2.300
126,021
+0.02(+0.88%)
Jun 05, 2019
2.380
2.380
2.240
2.280
112,843
-0.07(-2.98%)
Jun 04, 2019
2.220
2.400
2.210
2.350
260,353
+0.14(+6.33%)
Jun 03, 2019
2.360
2.360
2.200
2.210
169,694
-0.12(-5.15%)
May 31, 2019
2.410
2.415
2.290
2.330
284,200
-0.11(-4.51%)
May 30, 2019
2.410
2.450
2.360
2.440
119,285
+0.02(+0.83%)
May 29, 2019
2.450
2.450
2.380
2.420
129,192
-0.04(-1.63%)
May 28, 2019
2.290
2.470
2.260
2.460
192,517
+0.15(+6.49%)
May 24, 2019
2.250
2.330
2.230
2.310
129,600
+0.07(+3.12%)
May 23, 2019
2.310
2.340
2.230
2.240
283,831
-0.08(-3.45%)
May 22, 2019
2.360
2.400
2.280
2.320
138,791
-0.07(-2.93%)
May 21, 2019
2.330
2.390
2.300
2.390
166,569
+0.05(+2.14%)
May 20, 2019
2.390
2.400
2.330
2.340
115,149
-0.08(-3.31%)
May 17, 2019
2.410
2.430
2.340
2.420
134,800
+0.00(+0.00%)
May 16, 2019
2.410
2.440
2.390
2.420
103,173
-0.02(-0.82%)
May 15, 2019
2.380
2.460
2.330
2.440
136,894
+0.02(+0.83%)
May 14, 2019
2.430
2.438
2.385
2.420
226,757
+0.01(+0.41%)
May 13, 2019
2.400
2.559
2.350
2.410
405,361
-0.07(-2.82%)
May 10, 2019
2.440
2.503
2.350
2.480
214,700
+0.02(+0.81%)
May 09, 2019
2.380
2.460
2.320
2.460
155,857
+0.06(+2.50%)
May 08, 2019
2.400
2.420
2.360
2.400
97,324
-0.01(-0.41%)
May 07, 2019
2.400
2.420
2.360
2.410
255,743
+0.01(+0.42%)
May 06, 2019
2.400
2.410
2.280
2.400
288,714
-0.01(-0.41%)
May 03, 2019
2.440
2.440
2.395
2.410
304,000
-0.02(-0.82%)
May 02, 2019
2.440
2.460
2.390
2.430
103,379
-0.02(-0.82%)
May 01, 2019
2.480
2.480
2.410
2.450
157,178
-0.01(-0.41%)
Apr 30, 2019
2.510
2.510
2.400
2.460
331,508
+0.01(+0.41%)
Apr 29, 2019
2.450
2.520
2.410
2.450
252,820
+0.00(+0.00%)
Apr 26, 2019
2.370
2.470
2.360
2.450
301,000
+0.08(+3.38%)
Apr 25, 2019
2.470
2.470
2.369
2.370
437,652
-0.10(-4.05%)
Apr 24, 2019
2.430
2.520
2.410
2.470
139,589
+0.02(+0.82%)
Apr 23, 2019
2.430
2.468
2.370
2.450
165,279
+0.07(+2.94%)
Apr 22, 2019
2.380
2.410
2.333
2.380
404,742
+0.03(+1.28%)
Apr 18, 2019
2.390
2.420
2.330
2.350
415,900
-0.04(-1.67%)
Apr 17, 2019
2.550
2.550
2.380
2.390
269,101
-0.12(-4.78%)
Apr 16, 2019
2.540
2.550
2.450
2.510
278,393
-0.02(-0.79%)
Apr 15, 2019
2.580
2.620
2.520
2.530
215,513
-0.02(-0.78%)
Apr 12, 2019
2.820
2.850
2.500
2.550
593,100
-0.26(-9.25%)
Apr 11, 2019
3.000
3.000
2.740
2.810
417,230
-0.19(-6.33%)
Apr 10, 2019
2.910
3.080
2.880
3.000
243,346
+0.08(+2.74%)
Apr 09, 2019
3.060
3.060
2.890
2.920
245,091
-0.01(-0.34%)
Apr 08, 2019
2.820
2.970
2.730
2.930
307,062
+0.11(+3.90%)
Apr 05, 2019
2.850
2.870
2.768
2.820
210,100
-0.02(-0.70%)
Apr 04, 2019
2.930
2.930
2.790
2.840
395,400
-0.05(-1.73%)
Apr 03, 2019
3.000
3.000
2.880
2.890
270,510
-0.10(-3.34%)
Apr 02, 2019
2.980
3.087
2.840
2.990
732,748
-0.13(-4.17%)
Apr 01, 2019
3.000
3.170
2.970
3.120
436,439
+0.16(+5.41%)
Mar 29, 2019
3.190
3.190
2.920
2.960
389,200
-0.20(-6.33%)
Mar 28, 2019
3.080
3.330
3.055
3.160
389,278
+0.06(+1.94%)
Mar 27, 2019
2.920
3.180
2.880
3.100
404,480
+0.18(+6.16%)
Mar 26, 2019
2.900
2.969
2.810
2.920
190,121
+0.02(+0.69%)
Mar 25, 2019
2.950
3.000
2.830
2.900
198,265
-0.04(-1.36%)
Mar 22, 2019
3.140
3.147
2.920
2.940
467,800
-0.24(-7.55%)
Mar 21, 2019
3.240
3.240
3.119
3.180
133,767
-0.06(-1.85%)
Mar 20, 2019
3.280
3.300
3.060
3.240
229,850
-0.01(-0.31%)
Mar 19, 2019
3.560
3.634
3.230
3.250
387,409
-0.26(-7.41%)
Mar 18, 2019
3.640
3.720
3.430
3.510
191,632
-0.15(-4.10%)
Mar 15, 2019
3.550
3.780
3.530
3.660
407,900
+0.16(+4.57%)
Mar 14, 2019
3.760
3.760
3.430
3.500
335,219
-0.21(-5.66%)
Mar 13, 2019
3.610
3.750
3.600
3.710
199,877
+0.12(+3.34%)
Mar 12, 2019
3.610
3.740
3.560
3.590
267,830
+0.05(+1.41%)
Mar 11, 2019
3.400
3.623
3.370
3.540
251,834
+0.17(+5.04%)
Mar 08, 2019
3.430
3.430
3.345
3.370
160,500
-0.06(-1.75%)
Mar 07, 2019
3.280
3.460
3.250
3.430
234,367
+0.18(+5.54%)
Mar 06, 2019
3.260
3.280
3.180
3.250
171,400
-0.02(-0.61%)
Mar 05, 2019
3.200
3.390
3.200
3.270
219,118
+0.06(+1.87%)
Mar 04, 2019
3.150
3.230
3.080
3.210
213,300
+0.10(+3.22%)
Mar 01, 2019
3.050
3.140
2.940
3.110
225,300
+0.07(+2.30%)
Feb 28, 2019
3.110
3.120
2.950
3.040
188,972
-0.04(-1.30%)
Feb 27, 2019
3.090
3.110
2.980
3.080
78,135
+0.01(+0.33%)
Feb 26, 2019
3.100
3.130
2.980
3.070
103,181
-0.05(-1.60%)
Feb 25, 2019
3.120
3.200
3.080
3.120
174,216
+0.05(+1.63%)
Feb 22, 2019
3.050
3.190
3.000
3.070
179,400
+0.06(+1.99%)
Feb 21, 2019
3.040
3.090
2.950
3.010
125,064
-0.02(-0.66%)
Feb 20, 2019
3.140
3.230
3.000
3.030
217,999
-0.06(-1.94%)
Feb 19, 2019
2.970
3.360
2.940
3.090
564,437
+0.13(+4.39%)
Feb 15, 2019
2.950
3.030
2.950
2.960
76,100
+0.02(+0.68%)
Feb 14, 2019
3.070
3.070
2.890
2.940
93,741
-0.12(-3.92%)
Feb 13, 2019
3.060
3.100
3.023
3.060
127,596
+0.03(+0.99%)
Feb 12, 2019
2.990
3.080
2.960
3.030
139,248
+0.06(+2.02%)
Feb 11, 2019
2.860
3.000
2.860
2.970
104,986
+0.13(+4.58%)
Feb 08, 2019
2.830
3.080
2.790
2.840
350,700
+0.00(+0.00%)
Feb 07, 2019
2.800
2.900
2.770
2.840
115,837
-0.01(-0.35%)
Feb 06, 2019
2.760
2.900
2.740
2.850
92,613
+0.11(+4.01%)
Feb 05, 2019
2.860
2.870
2.740
2.740
144,783
-0.13(-4.53%)
Feb 04, 2019
2.870
2.900
2.820
2.870
78,553
-0.01(-0.35%)
Feb 01, 2019
2.900
2.910
2.760
2.880
168,600
-0.03(-1.03%)
Jan 31, 2019
2.820
2.950
2.820
2.910
105,006
+0.08(+2.83%)
Jan 30, 2019
2.720
2.911
2.660
2.830
172,447
+0.13(+4.81%)
Jan 29, 2019
2.750
2.750
2.650
2.700
91,099
-0.03(-1.10%)
Jan 28, 2019
2.760
2.790
2.700
2.730
125,515
-0.07(-2.50%)
Jan 25, 2019
2.650
2.860
2.650
2.800
282,900
+0.15(+5.66%)
Jan 24, 2019
2.670
2.708
2.600
2.650
263,033
-0.06(-2.21%)
Jan 23, 2019
2.680
2.960
2.660
2.710
339,093
+0.06(+2.26%)
Jan 22, 2019
3.000
3.020
2.650
2.650
391,683
-0.38(-12.54%)
Jan 18, 2019
3.090
3.140
2.950
3.030
169,300
-0.04(-1.30%)
Jan 17, 2019
3.070
3.120
3.030
3.070
90,874
-0.02(-0.65%)
Jan 16, 2019
3.000
3.140
3.000
3.090
105,886
+0.09(+3.00%)
Jan 15, 2019
3.100
3.100
2.990
3.000
102,439
-0.07(-2.28%)
Jan 14, 2019
3.080
3.110
2.950
3.070
213,597
-0.05(-1.60%)
Jan 11, 2019
3.250
3.250
3.110
3.120
220,300
-0.13(-4.00%)
Jan 10, 2019
3.250
3.290
3.020
3.250
371,067
+0.05(+1.56%)
Jan 09, 2019
2.850
3.480
2.850
3.200
584,262
+0.36(+12.68%)
Jan 08, 2019
2.820
2.850
2.760
2.840
131,852
+0.03(+1.07%)
Jan 07, 2019
2.730
2.830
2.720
2.810
223,525
+0.09(+3.31%)
Jan 04, 2019
2.540
2.730
2.500
2.720
188,400
+0.22(+8.80%)
Jan 03, 2019
2.530
2.550
2.480
2.500
123,250
-0.03(-1.19%)
Jan 02, 2019
2.510
2.610
2.500
2.530
162,091
-0.02(-0.78%)
Dec 31, 2018
2.560
2.650
2.520
2.550
453,500
-0.07(-2.67%)
Dec 28, 2018
2.690
2.740
2.510
2.620
257,000
-0.09(-3.32%)
Dec 27, 2018
2.680
2.750
2.610
2.710
517,109
+0.01(+0.37%)
Dec 26, 2018
2.700
2.779
2.520
2.700
231,493
+0.00(+0.00%)
Dec 24, 2018
2.450
2.750
2.400
2.700
210,900
+0.21(+8.43%)
Dec 21, 2018
2.690
2.690
2.480
2.490
431,100
-0.19(-7.09%)
Dec 20, 2018
2.940
2.940
2.660
2.680
288,920
-0.24(-8.22%)
Dec 19, 2018
2.870
3.010
2.860
2.920
275,424
+0.01(+0.34%)
Dec 18, 2018
2.940
3.000
2.860
2.910
247,557
+0.05(+1.75%)
Dec 17, 2018
2.810
2.910
2.750
2.860
224,127
+0.02(+0.70%)
Dec 14, 2018
3.000
3.055
2.730
2.840
247,200
-0.16(-5.33%)
Dec 13, 2018
2.900
3.024
2.880
3.000
271,944
+0.09(+3.09%)
Dec 12, 2018
2.760
2.980
2.730
2.910
507,406
+0.19(+6.99%)
Dec 11, 2018
2.970
3.000
2.680
2.720
610,687
-0.19(-6.53%)
Dec 10, 2018
3.070
3.110
2.860
2.910
363,427
-0.10(-3.32%)
Dec 07, 2018
3.740
3.770
3.000
3.010
740,800
-0.68(-18.43%)
Dec 06, 2018
3.740
3.870
3.680
3.690
172,220
-0.21(-5.38%)
Dec 04, 2018
4.040
4.050
3.680
3.900
279,400
-0.19(-4.65%)
Dec 03, 2018
3.950
4.110
3.890
4.090
253,790
+0.15(+3.81%)
Nov 30, 2018
3.980
4.020
3.900
3.940
234,400
-0.08(-1.99%)
Nov 29, 2018
4.080
4.140
3.970
4.020
125,192
-0.08(-1.95%)
Nov 28, 2018
4.080
4.180
3.840
4.100
326,263
+0.03(+0.74%)
Nov 27, 2018
4.080
4.170
3.980
4.070
202,908
-0.04(-0.97%)
Nov 26, 2018
4.260
4.330
4.000
4.110
360,154
-0.09(-2.14%)
Nov 23, 2018
4.030
4.390
4.020
4.200
324,400
+0.14(+3.45%)
Nov 21, 2018
4.060
4.060
4.060
0
+0.06(+1.50%)
Nov 20, 2018
4.200
4.250
3.990
4.000
540,371
-0.30(-6.98%)
Nov 19, 2018
4.100
4.440
3.860
4.300
952,621
+0.25(+6.17%)
Nov 16, 2018
3.950
4.100
3.910
4.050
320,100
+0.10(+2.53%)
Nov 15, 2018
3.850
4.040
3.680
3.950
596,049
+0.14(+3.67%)
Nov 14, 2018
4.000
4.100
3.700
3.810
1,155,643
-0.09(-2.31%)
Nov 13, 2018
3.550
4.100
3.510
3.900
1,872,220
+0.24(+6.56%)
Nov 12, 2018
3.630
3.870
3.200
3.660
2,183,167
+0.57(+18.45%)
Nov 09, 2018
3.190
3.300
2.970
3.090
449,800
-0.10(-3.13%)
Nov 08, 2018
2.820
3.200
2.800
3.190
499,014
+0.32(+11.15%)
Nov 07, 2018
2.790
2.950
2.760
2.870
183,283
+0.14(+5.13%)
Nov 06, 2018
2.610
2.880
2.600
2.730
168,921
+0.09(+3.41%)
Nov 05, 2018
2.620
2.700
2.530
2.640
200,172
+0.02(+0.76%)
Nov 02, 2018
2.630
2.770
2.580
2.620
279,800
-0.02(-0.76%)
Nov 01, 2018
2.470
2.680
2.460
2.640
265,068
+0.20(+8.20%)
Oct 31, 2018
2.400
2.480
2.390
2.440
198,498
+0.04(+1.67%)
Oct 30, 2018
2.290
2.430
2.270
2.400
205,599
+0.10(+4.35%)
Oct 29, 2018
2.360
2.420
2.250
2.300
337,788
-0.03(-1.29%)
Oct 26, 2018
2.430
2.460
2.320
2.330
243,700
-0.16(-6.43%)
Oct 25, 2018
2.380
2.500
2.369
2.490
131,295
+0.08(+3.32%)
Oct 24, 2018
2.420
2.460
2.200
2.410
451,626
-0.06(-2.43%)
Oct 23, 2018
2.410
2.500
2.330
2.470
260,029
+0.06(+2.49%)
Oct 22, 2018
2.500
2.500
2.400
2.410
155,085
-0.09(-3.60%)
Oct 19, 2018
2.530
2.530
2.400
2.500
335,300
-0.03(-1.19%)
Oct 18, 2018
2.550
2.597
2.500
2.530
114,665
-0.04(-1.56%)
Oct 17, 2018
2.690
2.693
2.570
2.570
126,694
-0.15(-5.51%)
Oct 16, 2018
2.700
2.800
2.610
2.720
229,834
+0.03(+1.12%)
Oct 15, 2018
2.440
2.750
2.430
2.690
311,169
+0.23(+9.35%)
Oct 12, 2018
2.500
2.540
2.400
2.460
288,800
+0.00(+0.00%)
Oct 11, 2018
2.580
2.700
2.400
2.460
452,873
-0.12(-4.65%)
Oct 10, 2018
2.770
2.800
2.570
2.580
362,069
-0.18(-6.52%)
Oct 09, 2018
2.850
3.000
2.760
2.760
339,891
-0.08(-2.82%)
Oct 08, 2018
2.810
2.860
2.720
2.840
226,977
+0.03(+1.07%)
Oct 05, 2018
2.870
2.930
2.810
2.810
144,000
-0.08(-2.77%)
Oct 04, 2018
2.960
2.990
2.870
2.890
148,595
-0.10(-3.34%)
Oct 03, 2018
2.870
3.020
2.811
2.990
225,787
+0.14(+4.91%)
Oct 02, 2018
2.870
2.970
2.820
2.850
135,864
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.