Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.430 2.490 2.360 2.400 33,000 -0.02(-0.83%)
Sep 29, 2004 2.470 2.500 2.400 2.420 15,800 -0.05(-2.02%)
Sep 28, 2004 2.510 2.550 2.400 2.470 42,200 -0.12(-4.63%)
Sep 27, 2004 2.550 2.600 2.510 2.590 8,300 +0.08(+3.19%)
Sep 24, 2004 2.500 2.530 2.500 2.510 9,900 -0.04(-1.57%)
Sep 23, 2004 2.540 2.550 2.540 2.550 2,100 -0.02(-0.78%)
Sep 22, 2004 2.600 2.600 2.500 2.570 21,400 -0.05(-1.91%)
Sep 21, 2004 2.610 2.620 2.610 2.620 18,200 +0.00(+0.00%)
Sep 20, 2004 2.620 2.660 2.580 2.620 12,300 -0.04(-1.50%)
Sep 17, 2004 2.630 2.660 2.530 2.660 29,000 +0.08(+3.10%)
Sep 16, 2004 2.590 2.660 2.510 2.580 6,800 -0.08(-3.01%)
Sep 15, 2004 2.600 2.660 2.510 2.660 15,700 +0.02(+0.76%)
Sep 14, 2004 2.580 2.660 2.550 2.640 7,100 +0.04(+1.54%)
Sep 13, 2004 2.600 2.640 2.580 2.600 18,700 +0.00(+0.00%)
Sep 10, 2004 2.620 2.640 2.560 2.600 12,500 -0.02(-0.76%)
Sep 09, 2004 2.630 2.640 2.610 2.620 13,900 -0.03(-1.13%)
Sep 08, 2004 2.550 2.700 2.500 2.650 28,500 +0.00(+0.00%)
Sep 07, 2004 2.620 2.700 2.600 2.650 19,500 +0.06(+2.32%)
Sep 03, 2004 2.600 2.640 2.590 2.590 2,400 +0.01(+0.39%)
Sep 02, 2004 2.610 2.670 2.520 2.580 8,900 +0.06(+2.38%)
Sep 01, 2004 2.500 2.620 2.500 2.520 7,400 -0.02(-0.79%)
Aug 31, 2004 2.540 2.620 2.510 2.540 11,100 -0.01(-0.39%)
Aug 30, 2004 2.540 2.600 2.540 2.550 6,100 +0.05(+2.00%)
Aug 27, 2004 2.530 2.550 2.500 2.500 11,400 -0.05(-1.96%)
Aug 26, 2004 2.570 2.600 2.540 2.550 3,300 +0.01(+0.39%)
Aug 25, 2004 2.540 2.600 2.500 2.540 3,900 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.500 2.540 3,000 -0.01(-0.39%)
Aug 23, 2004 2.460 2.600 2.450 2.550 16,500 +0.01(+0.39%)
Aug 20, 2004 2.500 2.540 2.460 2.540 11,300 +0.03(+1.20%)
Aug 19, 2004 2.520 2.650 2.500 2.510 13,100 +0.01(+0.40%)
Aug 18, 2004 2.450 2.500 2.350 2.500 41,700 +0.15(+6.38%)
Aug 17, 2004 2.550 2.550 2.300 2.350 45,000 -0.15(-6.00%)
Aug 16, 2004 2.500 2.590 2.450 2.500 8,500 +0.00(+0.00%)
Aug 13, 2004 2.550 2.550 2.450 2.500 23,700 +0.05(+2.04%)
Aug 12, 2004 2.630 2.630 2.450 2.450 39,700 -0.16(-6.13%)
Aug 11, 2004 2.650 2.670 2.610 2.610 5,300 -0.07(-2.61%)
Aug 10, 2004 2.650 2.680 2.630 2.680 11,500 +0.03(+1.13%)
Aug 09, 2004 2.520 2.650 2.510 2.650 5,000 +0.12(+4.74%)
Aug 06, 2004 2.500 2.530 2.500 2.530 6,500 +0.01(+0.40%)
Aug 05, 2004 2.680 2.680 2.490 2.520 21,200 -0.15(-5.62%)
Aug 04, 2004 2.650 2.680 2.600 2.670 11,500 +0.05(+1.91%)
Aug 03, 2004 2.700 2.700 2.620 2.620 6,800 -0.13(-4.73%)
Aug 02, 2004 2.600 2.810 2.520 2.750 38,200 +0.08(+3.00%)
Jul 30, 2004 2.600 2.670 2.600 2.670 40,200 +0.02(+0.75%)
Jul 29, 2004 2.610 2.650 2.530 2.650 6,900 +0.04(+1.53%)
Jul 28, 2004 2.650 2.650 2.500 2.610 17,300 +0.00(+0.00%)
Jul 27, 2004 2.600 2.700 2.510 2.610 16,800 +0.02(+0.77%)
Jul 26, 2004 2.650 2.650 2.510 2.590 20,300 -0.09(-3.36%)
Jul 23, 2004 2.650 2.680 2.520 2.680 18,900 +0.02(+0.75%)
Jul 22, 2004 2.710 2.790 2.660 2.660 10,000 -0.04(-1.48%)
Jul 21, 2004 2.820 2.850 2.700 2.700 19,500 -0.10(-3.57%)
Jul 20, 2004 2.670 2.800 2.670 2.800 8,100 +0.14(+5.26%)
Jul 19, 2004 2.650 2.700 2.650 2.660 9,600 -0.04(-1.48%)
Jul 16, 2004 2.750 2.820 2.700 2.700 25,600 -0.03(-1.10%)
Jul 15, 2004 2.690 2.800 2.680 2.730 14,900 +0.06(+2.25%)
Jul 14, 2004 2.600 2.800 2.600 2.670 41,200 +0.00(+0.00%)
Jul 13, 2004 2.750 2.750 2.640 2.670 18,700 -0.05(-1.84%)
Jul 12, 2004 2.660 2.770 2.660 2.720 14,300 +0.09(+3.42%)
Jul 09, 2004 2.800 2.820 2.520 2.630 114,100 -0.17(-6.07%)
Jul 08, 2004 2.910 2.910 2.800 2.800 26,800 -0.01(-0.36%)
Jul 07, 2004 2.920 2.920 2.810 2.810 16,400 -0.01(-0.35%)
Jul 06, 2004 2.900 2.920 2.820 2.820 20,400 -0.06(-2.08%)
Jul 02, 2004 2.860 2.880 2.860 2.880 4,100 -0.02(-0.69%)
Jul 01, 2004 2.900 2.910 2.810 2.900 9,400 -0.04(-1.36%)
Jun 30, 2004 2.810 2.950 2.810 2.940 36,400 +0.11(+3.89%)
Jun 29, 2004 2.880 2.910 2.800 2.830 52,000 -0.07(-2.41%)
Jun 28, 2004 2.910 2.910 2.870 2.900 20,000 -0.02(-0.75%)
Jun 25, 2004 2.940 2.950 2.900 2.922 15,200 -0.01(-0.27%)
Jun 24, 2004 3.000 3.000 2.930 2.930 15,700 +0.00(+0.00%)
Jun 23, 2004 2.900 3.000 2.880 2.930 17,700 -0.01(-0.34%)
Jun 22, 2004 2.950 3.000 2.900 2.940 13,600 -0.06(-2.00%)
Jun 21, 2004 3.180 3.180 2.910 3.000 22,500 -0.15(-4.76%)
Jun 18, 2004 3.140 3.170 3.070 3.150 14,800 +0.07(+2.27%)
Jun 17, 2004 3.070 3.120 3.050 3.080 23,700 -0.06(-1.91%)
Jun 16, 2004 3.150 3.150 3.140 3.140 2,400 +0.03(+0.96%)
Jun 15, 2004 3.070 3.130 3.060 3.110 15,000 +0.02(+0.65%)
Jun 14, 2004 3.070 3.130 3.050 3.090 52,100 +0.04(+1.31%)
Jun 10, 2004 3.050 3.100 3.050 3.050 10,200 -0.03(-0.97%)
Jun 09, 2004 3.070 3.080 3.070 3.080 1,700 -0.04(-1.28%)
Jun 08, 2004 3.070 3.170 3.070 3.120 21,500 +0.05(+1.63%)
Jun 07, 2004 3.100 3.100 3.050 3.070 15,900 +0.02(+0.66%)
Jun 04, 2004 3.100 3.100 3.040 3.050 13,300 +0.01(+0.33%)
Jun 03, 2004 3.100 3.140 3.030 3.040 15,400 -0.06(-1.94%)
Jun 02, 2004 3.040 3.140 3.010 3.100 69,600 +0.11(+3.68%)
Jun 01, 2004 2.950 2.990 2.950 2.990 4,300 +0.03(+1.01%)
May 28, 2004 2.980 2.980 2.950 2.960 6,400 -0.02(-0.67%)
May 27, 2004 3.000 3.010 2.980 2.980 8,100 +0.03(+1.02%)
May 26, 2004 2.860 3.000 2.800 2.950 5,800 +0.01(+0.34%)
May 25, 2004 2.910 3.000 2.850 2.940 11,100 +0.03(+1.03%)
May 24, 2004 3.050 3.050 2.900 2.910 18,600 -0.08(-2.68%)
May 21, 2004 2.840 3.050 2.840 2.990 12,300 +0.14(+4.91%)
May 20, 2004 2.800 2.890 2.800 2.850 8,900 +0.04(+1.42%)
May 19, 2004 2.800 2.940 2.750 2.810 56,900 -0.04(-1.40%)
May 18, 2004 2.800 2.920 2.800 2.850 14,300 -0.04(-1.38%)
May 17, 2004 2.880 2.910 2.760 2.890 38,400 -0.03(-1.03%)
May 14, 2004 2.800 2.950 2.800 2.920 6,000 +0.05(+1.74%)
May 13, 2004 2.900 2.900 2.870 2.870 1,600 -0.04(-1.37%)
May 12, 2004 3.010 3.010 2.900 2.910 17,100 -0.08(-2.68%)
May 11, 2004 2.920 2.990 2.910 2.990 8,800 +0.09(+3.10%)
May 10, 2004 3.000 3.000 2.830 2.900 27,900 -0.09(-3.01%)
May 07, 2004 3.010 3.050 2.970 2.990 26,100 -0.01(-0.33%)
May 06, 2004 3.100 3.100 3.000 3.000 13,400 +0.02(+0.67%)
May 05, 2004 2.970 3.020 2.900 2.980 24,500 +0.06(+2.05%)
May 04, 2004 2.900 3.010 2.750 2.920 21,100 -0.08(-2.67%)
May 03, 2004 2.910 3.010 2.910 3.000 38,600 +0.06(+2.04%)
Apr 30, 2004 2.900 3.000 2.900 2.940 34,200 -0.06(-2.00%)
Apr 29, 2004 3.120 3.170 3.000 3.000 70,600 +0.00(+0.00%)
Apr 28, 2004 3.010 3.010 2.950 3.000 35,900 -0.04(-1.32%)
Apr 27, 2004 3.050 3.050 3.000 3.040 5,400 -0.05(-1.62%)
Apr 26, 2004 3.050 3.100 2.950 3.090 24,600 +0.00(+0.00%)
Apr 23, 2004 3.130 3.130 2.950 3.090 9,800 +0.04(+1.31%)
Apr 22, 2004 3.100 3.100 2.960 3.050 81,400 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.010 3.050 27,600 -0.08(-2.56%)
Apr 20, 2004 3.180 3.180 3.060 3.130 32,100 -0.06(-1.88%)
Apr 19, 2004 3.130 3.190 3.130 3.190 18,500 -0.01(-0.31%)
Apr 16, 2004 3.130 3.200 3.120 3.200 27,600 +0.07(+2.24%)
Apr 15, 2004 3.130 3.200 3.130 3.130 38,700 +0.03(+0.97%)
Apr 14, 2004 3.080 3.150 3.020 3.100 20,400 +0.02(+0.65%)
Apr 13, 2004 3.150 3.190 3.080 3.080 31,700 -0.06(-1.91%)
Apr 12, 2004 3.190 3.200 3.110 3.140 28,300 -0.03(-0.95%)
Apr 08, 2004 3.130 3.170 3.100 3.170 13,500 +0.07(+2.26%)
Apr 07, 2004 3.190 3.190 3.100 3.100 19,000 -0.07(-2.21%)
Apr 06, 2004 3.330 3.330 3.110 3.170 45,400 -0.14(-4.23%)
Apr 05, 2004 3.250 3.330 3.210 3.310 74,800 +0.13(+4.09%)
Apr 02, 2004 3.200 3.220 3.060 3.180 47,300 +0.00(+0.00%)
Apr 01, 2004 3.190 3.190 2.960 3.180 9,000 +0.03(+0.95%)
Mar 31, 2004 2.990 3.150 2.970 3.150 40,000 +0.20(+6.78%)
Mar 30, 2004 3.200 3.200 2.950 2.950 18,000 -0.23(-7.23%)
Mar 29, 2004 3.250 3.250 3.090 3.180 14,900 -0.01(-0.31%)
Mar 26, 2004 3.200 3.200 3.080 3.190 3,400 +0.00(+0.00%)
Mar 25, 2004 3.100 3.250 3.080 3.190 14,100 -0.01(-0.31%)
Mar 24, 2004 3.100 3.250 3.100 3.200 7,300 +0.06(+1.91%)
Mar 23, 2004 3.070 3.200 3.050 3.140 47,200 +0.05(+1.62%)
Mar 22, 2004 2.950 3.150 2.920 3.090 45,900 +0.07(+2.32%)
Mar 19, 2004 2.860 3.150 2.860 3.020 25,200 +0.16(+5.59%)
Mar 18, 2004 2.850 2.950 2.850 2.860 24,100 -0.03(-1.04%)
Mar 17, 2004 2.910 2.960 2.840 2.890 75,100 -0.08(-2.69%)
Mar 16, 2004 3.050 3.060 2.950 2.970 46,600 -0.03(-1.00%)
Mar 15, 2004 3.030 3.090 2.980 3.000 21,300 -0.07(-2.28%)
Mar 12, 2004 3.000 3.140 3.000 3.070 40,100 +0.12(+4.07%)
Mar 11, 2004 3.130 3.190 2.950 2.950 88,200 -0.18(-5.75%)
Mar 10, 2004 3.140 3.280 3.130 3.130 16,200 -0.01(-0.32%)
Mar 09, 2004 3.170 3.170 3.130 3.140 9,500 -0.04(-1.26%)
Mar 08, 2004 3.210 3.330 3.130 3.180 20,800 -0.12(-3.64%)
Mar 05, 2004 3.200 3.300 3.180 3.300 12,500 +0.05(+1.54%)
Mar 04, 2004 3.160 3.330 3.100 3.250 67,100 +0.06(+1.88%)
Mar 03, 2004 3.150 3.200 3.140 3.190 27,800 +0.04(+1.27%)
Mar 02, 2004 3.250 3.250 3.140 3.150 14,900 -0.05(-1.56%)
Mar 01, 2004 3.190 3.250 3.170 3.200 18,500 +0.04(+1.27%)
Feb 27, 2004 3.240 3.330 3.130 3.160 55,800 -0.10(-3.07%)
Feb 26, 2004 3.240 3.340 3.240 3.260 14,600 -0.08(-2.40%)
Feb 25, 2004 3.240 3.340 3.240 3.340 15,700 +0.09(+2.77%)
Feb 24, 2004 3.340 3.340 3.240 3.250 5,500 -0.06(-1.81%)
Feb 23, 2004 3.300 3.310 3.250 3.310 36,900 -0.04(-1.19%)
Feb 20, 2004 3.200 3.350 3.200 3.350 48,200 +0.00(+0.00%)
Feb 19, 2004 3.400 3.480 3.350 3.350 21,100 -0.02(-0.59%)
Feb 18, 2004 3.520 3.530 3.310 3.370 22,200 +0.01(+0.30%)
Feb 17, 2004 3.500 3.580 3.300 3.360 30,700 -0.12(-3.45%)
Feb 13, 2004 3.490 3.490 3.370 3.480 16,700 +0.01(+0.29%)
Feb 12, 2004 3.490 3.490 3.450 3.470 13,600 +0.01(+0.29%)
Feb 11, 2004 3.500 3.500 3.400 3.460 18,400 +0.05(+1.47%)
Feb 10, 2004 3.500 3.530 3.410 3.410 25,400 -0.13(-3.67%)
Feb 09, 2004 3.600 3.600 3.500 3.540 12,700 -0.06(-1.67%)
Feb 06, 2004 3.270 3.600 3.270 3.600 108,200 +0.27(+8.11%)
Feb 05, 2004 3.400 3.400 3.250 3.330 48,700 -0.02(-0.60%)
Feb 04, 2004 3.350 3.400 3.330 3.350 30,500 -0.11(-3.18%)
Feb 03, 2004 3.340 3.480 3.330 3.460 14,900 +0.13(+3.90%)
Feb 02, 2004 3.480 3.550 3.310 3.330 65,200 -0.18(-5.13%)
Jan 30, 2004 3.500 3.580 3.500 3.510 29,500 -0.04(-1.13%)
Jan 29, 2004 3.410 3.550 3.360 3.550 112,500 +0.14(+4.11%)
Jan 28, 2004 3.270 3.510 3.270 3.410 85,800 +0.16(+4.92%)
Jan 27, 2004 3.400 3.500 3.050 3.250 236,300 -0.25(-7.14%)
Jan 26, 2004 3.540 3.540 3.460 3.500 193,400 -0.01(-0.28%)
Jan 23, 2004 3.610 3.620 3.500 3.510 52,300 -0.05(-1.40%)
Jan 22, 2004 3.700 3.740 3.500 3.560 104,100 -0.20(-5.32%)
Jan 21, 2004 3.800 3.850 3.710 3.760 114,100 +0.04(+1.08%)
Jan 20, 2004 3.650 3.790 3.650 3.720 168,800 +0.12(+3.33%)
Jan 16, 2004 3.520 3.690 3.460 3.600 87,600 +0.15(+4.35%)
Jan 15, 2004 3.640 3.640 3.330 3.450 92,000 -0.11(-3.09%)
Jan 14, 2004 3.550 3.690 3.550 3.560 123,100 +0.02(+0.56%)
Jan 13, 2004 3.550 3.700 3.460 3.540 158,200 +0.03(+0.85%)
Jan 12, 2004 3.330 3.530 3.330 3.510 182,800 +0.17(+5.09%)
Jan 09, 2004 3.170 3.400 3.170 3.340 313,000 +0.16(+5.03%)
Jan 08, 2004 3.040 3.180 3.010 3.180 113,300 +0.17(+5.65%)
Jan 07, 2004 3.020 3.050 2.990 3.010 22,300 +0.01(+0.33%)
Jan 06, 2004 3.000 3.010 2.700 3.000 116,400 +0.00(+0.00%)
Jan 05, 2004 3.050 3.100 2.950 3.000 96,300 +0.01(+0.33%)
Jan 02, 2004 2.900 2.990 2.900 2.990 34,100 +0.04(+1.36%)
Dec 31, 2003 2.980 3.000 2.880 2.950 34,200 +0.04(+1.37%)
Dec 30, 2003 2.920 2.960 2.880 2.910 64,900 +0.00(+0.00%)
Dec 29, 2003 2.910 2.990 2.910 2.910 23,400 +0.00(+0.00%)
Dec 26, 2003 2.900 2.960 2.900 2.910 11,100 -0.05(-1.69%)
Dec 24, 2003 3.000 3.050 2.950 2.960 16,500 -0.02(-0.67%)
Dec 23, 2003 2.980 3.050 2.960 2.980 44,800 +0.02(+0.68%)
Dec 22, 2003 2.950 2.960 2.930 2.960 40,500 +0.03(+1.02%)
Dec 19, 2003 2.910 2.960 2.910 2.930 60,600 -0.03(-1.01%)
Dec 18, 2003 2.800 2.960 2.800 2.960 40,400 +0.10(+3.50%)
Dec 17, 2003 2.970 2.970 2.820 2.860 15,500 -0.11(-3.70%)
Dec 16, 2003 2.920 2.970 2.920 2.970 9,900 +0.04(+1.37%)
Dec 15, 2003 2.950 2.960 2.910 2.930 36,000 -0.04(-1.35%)
Dec 12, 2003 2.950 2.980 2.780 2.970 11,900 +0.12(+4.21%)
Dec 11, 2003 2.790 2.980 2.760 2.850 22,300 +0.02(+0.71%)
Dec 10, 2003 2.800 2.840 2.790 2.830 51,100 -0.03(-1.05%)
Dec 09, 2003 2.940 3.000 2.800 2.860 62,800 -0.04(-1.38%)
Dec 08, 2003 3.100 3.100 2.900 2.900 26,800 -0.14(-4.61%)
Dec 05, 2003 3.110 3.110 3.010 3.040 67,300 +0.01(+0.33%)
Dec 04, 2003 3.200 3.200 3.030 3.030 33,500 -0.10(-3.19%)
Dec 03, 2003 2.910 3.210 2.910 3.130 148,700 +0.15(+5.03%)
Dec 02, 2003 2.910 3.000 2.910 2.980 22,000 +0.01(+0.34%)
Dec 01, 2003 2.870 2.870 2.820 2.970 43,600 +0.03(+1.02%)
Nov 28, 2003 2.810 2.950 2.810 2.940 11,100 +0.09(+3.16%)
Nov 26, 2003 2.790 2.870 2.790 2.850 19,700 +0.06(+2.15%)
Nov 25, 2003 2.780 2.890 2.760 2.790 32,500 -0.03(-1.06%)
Nov 24, 2003 2.810 2.880 2.810 2.820 25,500 -0.05(-1.74%)
Nov 21, 2003 2.840 2.870 2.850 2.870 10,400 +0.03(+1.06%)
Nov 20, 2003 2.840 2.840 2.750 2.840 27,600 +0.00(+0.00%)
Nov 19, 2003 2.800 2.800 2.680 2.840 40,900 +0.09(+3.27%)
Nov 18, 2003 2.950 2.970 2.690 2.750 79,800 -0.19(-6.46%)
Nov 17, 2003 2.950 2.950 2.910 2.940 32,800 +0.07(+2.44%)
Nov 14, 2003 2.900 2.900 2.870 2.870 24,600 -0.03(-1.03%)
Nov 13, 2003 2.760 2.920 2.760 2.900 45,600 -0.03(-1.02%)
Nov 12, 2003 2.970 3.100 2.780 2.930 108,200 -0.03(-1.01%)
Nov 11, 2003 2.930 2.990 2.910 2.960 19,700 -0.04(-1.33%)
Nov 10, 2003 2.950 2.950 2.900 3.000 36,000 +0.05(+1.69%)
Nov 07, 2003 2.950 2.950 2.900 2.950 38,900 +0.00(+0.00%)
Nov 06, 2003 2.900 3.000 2.900 2.950 24,500 -0.04(-1.34%)
Nov 05, 2003 2.990 3.000 2.750 2.990 90,400 +0.19(+6.79%)
Nov 04, 2003 2.990 2.990 2.800 2.800 42,125 -0.23(-7.59%)
Nov 03, 2003 3.000 3.050 3.000 3.030 9,720 +0.03(+1.00%)
Oct 31, 2003 3.080 3.080 3.000 3.000 7,700 -0.02(-0.66%)
Oct 30, 2003 3.020 3.020 2.960 3.020 10,300 -0.01(-0.33%)
Oct 29, 2003 3.000 3.070 2.980 3.030 19,600 +0.00(+0.00%)
Oct 28, 2003 3.100 3.100 2.900 3.030 31,200 -0.07(-2.26%)
Oct 27, 2003 3.050 3.250 2.960 3.100 55,200 +0.00(+0.00%)
Oct 24, 2003 2.950 3.120 2.900 3.100 115,300 +0.25(+8.77%)
Oct 23, 2003 2.950 2.950 2.830 2.850 17,400 -0.08(-2.73%)
Oct 22, 2003 3.010 3.020 2.890 2.930 36,500 -0.07(-2.33%)
Oct 21, 2003 3.000 3.090 2.940 3.000 58,400 +0.10(+3.45%)
Oct 20, 2003 2.900 2.930 2.860 2.900 23,800 +0.04(+1.40%)
Oct 17, 2003 2.770 3.000 2.750 2.860 75,100 +0.10(+3.62%)
Oct 16, 2003 2.750 2.790 2.730 2.760 51,500 +0.01(+0.36%)
Oct 15, 2003 2.800 2.800 2.750 2.750 63,300 +0.00(+0.00%)
Oct 14, 2003 2.450 2.790 2.450 2.750 254,900 +0.37(+15.55%)
Oct 13, 2003 2.350 2.390 2.350 2.380 19,900 +0.06(+2.59%)
Oct 10, 2003 2.410 2.420 2.320 2.320 16,400 -0.10(-4.13%)
Oct 09, 2003 2.250 2.450 2.250 2.420 52,200 +0.13(+5.68%)
Oct 08, 2003 2.340 2.340 2.290 2.290 8,100 +0.04(+1.78%)
Oct 07, 2003 2.310 2.310 2.250 2.250 17,100 -0.07(-3.02%)
Oct 06, 2003 2.380 2.400 2.320 2.320 17,800 -0.06(-2.52%)
Oct 03, 2003 2.260 2.380 2.260 2.380 15,600 +0.05(+2.15%)
Oct 02, 2003 2.340 2.340 2.330 2.330 2,200 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.