Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.378 2.396 2.378 2.378 217,223 -0.01(-0.50%)
Sep 27, 2002 2.396 2.449 2.366 2.390 137,772 -0.01(-0.25%)
Sep 26, 2002 2.356 2.396 2.344 2.396 30,428 +0.05(+2.02%)
Sep 25, 2002 2.354 2.378 2.331 2.348 41,416 -0.02(-0.75%)
Sep 24, 2002 2.319 2.366 2.295 2.366 801,277 +0.03(+1.42%)
Sep 23, 2002 2.326 2.333 2.319 2.333 112,415 +0.00(+0.10%)
Sep 20, 2002 2.363 2.366 2.331 2.331 122,558 -0.03(-1.35%)
Sep 19, 2002 2.455 2.455 2.331 2.363 79,451 +0.00(+0.10%)
Sep 18, 2002 2.354 2.366 2.337 2.360 43,106 +0.01(+0.30%)
Sep 17, 2002 2.402 2.402 2.337 2.353 217,223 -0.05(-2.02%)
Sep 16, 2002 2.384 2.402 2.372 2.402 22,821 +0.00(+0.05%)
Sep 13, 2002 2.369 2.408 2.369 2.401 15,214 +0.02(+1.05%)
Sep 12, 2002 2.408 2.408 2.360 2.376 54,939 -0.04(-1.81%)
Sep 11, 2002 2.437 2.448 2.414 2.419 38,880 +0.00(+0.00%)
Sep 10, 2002 2.461 2.461 2.419 2.419 54,939 -0.05(-2.15%)
Sep 09, 2002 2.492 2.492 2.467 2.473 21,130 -0.01(-0.24%)
Sep 06, 2002 2.390 2.506 2.390 2.479 212,997 +0.11(+4.49%)
Sep 05, 2002 2.402 2.414 2.354 2.372 60,856 -0.05(-2.20%)
Sep 04, 2002 2.357 2.425 2.348 2.425 93,820 +0.07(+3.02%)
Sep 03, 2002 2.461 2.461 2.354 2.354 14,537,946 -0.09(-3.86%)
Aug 30, 2002 2.384 2.473 2.384 2.449 40,571 +0.07(+2.99%)
Aug 29, 2002 2.372 2.395 2.360 2.378 174,117 +0.01(+0.50%)
Aug 28, 2002 2.384 2.396 2.363 2.366 55,785 -0.03(-1.23%)
Aug 27, 2002 2.485 2.485 2.378 2.396 1,262,772 -0.08(-3.34%)
Aug 26, 2002 2.467 2.479 2.449 2.479 25,356 +0.02(+0.72%)
Aug 23, 2002 2.508 2.508 2.461 2.461 87,058 -0.02(-0.95%)
Aug 22, 2002 2.518 2.518 2.464 2.485 125,093 -0.06(-2.23%)
Aug 21, 2002 2.547 2.603 2.538 2.541 128,474 +0.01(+0.23%)
Aug 20, 2002 2.600 2.612 2.535 2.535 93,820 -0.11(-4.16%)
Aug 16, 2002 2.674 2.733 2.644 2.645 91,284 -0.04(-1.50%)
Aug 15, 2002 2.591 2.709 2.591 2.686 78,606 +0.12(+4.61%)
Aug 14, 2002 2.467 2.567 2.457 2.567 57,475 +0.11(+4.58%)
Aug 13, 2002 2.455 2.508 2.455 2.455 88,749 -0.02(-0.72%)
Aug 12, 2002 2.448 2.479 2.431 2.473 29,583 +0.03(+1.21%)
Aug 07, 2002 2.509 2.514 2.437 2.443 110,725 -0.07(-2.59%)
Aug 06, 2002 2.495 2.531 2.495 2.508 77,761 +0.02(+0.95%)
Aug 05, 2002 2.495 2.524 2.485 2.485 89,594 -0.01(-0.43%)
Aug 02, 2002 2.591 2.591 2.490 2.495 85,368 -0.12(-4.48%)
Aug 01, 2002 2.686 2.687 2.591 2.612 123,403 -0.08(-2.95%)
Jul 31, 2002 2.899 2.905 2.690 2.692 323,722 -0.24(-8.04%)
Jul 30, 2002 2.984 3.012 2.887 2.927 207,081 -0.06(-1.98%)
Jul 29, 2002 2.780 2.986 2.780 2.986 149,605 +0.22(+8.09%)
Jul 26, 2002 2.692 2.763 2.692 2.763 98,891 +0.08(+3.09%)
Jul 25, 2002 2.650 2.709 2.613 2.680 173,272 +0.03(+1.12%)
Jul 24, 2002 2.603 2.650 2.598 2.650 272,163 +0.05(+1.77%)
Jul 23, 2002 2.744 2.744 2.603 2.604 77,761 -0.14(-5.09%)
Jul 22, 2002 2.780 2.795 2.708 2.744 117,486 -0.04(-1.36%)
Jul 19, 2002 2.774 2.793 2.757 2.781 136,081 -0.02(-0.55%)
Jul 17, 2002 2.774 2.810 2.763 2.797 214,688 +0.07(+2.74%)
Jul 12, 2002 2.721 2.798 2.709 2.722 191,021 +0.00(+0.04%)
Jul 11, 2002 2.715 2.721 2.674 2.721 664,350 -0.03(-1.25%)
Jul 10, 2002 2.826 2.826 2.755 2.755 127,629 -0.07(-2.43%)
Jul 09, 2002 2.804 2.839 2.804 2.824 217,223 +0.03(+1.10%)
Jul 08, 2002 2.810 2.810 2.793 2.793 75,225 -0.03(-1.01%)
Jul 05, 2002 2.768 2.834 2.768 2.822 22,821 +0.07(+2.49%)
Jul 04, 2002 2.816 2.817 2.752 2.753 125,093 +0.00(+0.00%)
Jul 03, 2002 2.816 2.817 2.752 2.753 125,093 -0.07(-2.43%)
Jul 02, 2002 2.908 2.908 2.798 2.822 317,806 -0.09(-2.97%)
Jul 01, 2002 2.928 2.928 2.899 2.908 329,639 -0.01(-0.28%)
Jun 28, 2002 2.899 2.958 2.895 2.916 331,329 +0.02(+0.82%)
Jun 27, 2002 2.824 2.893 2.824 2.893 214,688 +0.08(+2.77%)
Jun 26, 2002 2.802 2.828 2.802 2.815 208,771 +0.01(+0.38%)
Jun 25, 2002 2.815 2.860 2.804 2.804 237,509 +0.07(+2.55%)
Jun 21, 2002 2.692 2.737 2.692 2.734 99,737 +0.01(+0.48%)
Jun 20, 2002 2.722 2.745 2.703 2.721 58,320 +0.00(+0.00%)
Jun 19, 2002 2.792 2.804 2.721 2.721 114,951 -0.06(-2.13%)
Jun 18, 2002 2.746 2.780 2.721 2.780 75,225 +0.03(+1.25%)
Jun 17, 2002 2.763 2.776 2.709 2.746 327,949 -0.00(-0.17%)
Jun 14, 2002 2.739 2.751 2.721 2.751 111,570 -0.03(-1.06%)
Jun 12, 2002 2.773 2.792 2.751 2.780 117,486 +0.01(+0.21%)
Jun 11, 2002 2.739 2.786 2.739 2.774 84,522 +0.04(+1.43%)
Jun 10, 2002 2.739 2.747 2.727 2.735 142,843 -0.02(-0.56%)
Jun 07, 2002 2.709 2.792 2.668 2.751 287,378 +0.02(+0.87%)
Jun 06, 2002 2.697 2.763 2.697 2.727 214,688 +0.05(+1.77%)
Jun 05, 2002 2.635 2.686 2.609 2.680 145,379 -0.05(-1.74%)
May 31, 2002 2.680 2.727 2.650 2.727 256,949 +0.13(+4.92%)
May 28, 2002 2.739 2.739 2.585 2.599 335,556 -0.15(-5.34%)
May 27, 2002 2.675 2.780 2.668 2.746 700,695 +0.00(+0.00%)
May 24, 2002 2.675 2.780 2.668 2.746 700,695 +0.07(+2.47%)
May 23, 2002 2.596 2.680 2.485 2.680 271,318 +0.08(+3.24%)
May 22, 2002 2.598 2.598 2.574 2.596 851,991 -0.01(-0.27%)
May 21, 2002 2.609 2.617 2.598 2.603 355,841 -0.01(-0.23%)
May 20, 2002 2.567 2.609 2.567 2.609 13,946,285 +0.04(+1.38%)
May 17, 2002 2.473 2.595 2.473 2.573 402,329 +0.10(+4.07%)
May 16, 2002 2.427 2.473 2.427 2.473 494,459 +0.05(+1.90%)
May 15, 2002 2.461 2.461 2.419 2.427 501,221 -0.03(-1.30%)
May 14, 2002 2.496 2.496 2.434 2.458 863,824 -0.03(-1.05%)
May 13, 2002 2.437 2.496 2.437 2.485 634,767 +0.05(+2.19%)
May 10, 2002 2.461 2.461 2.424 2.431 338,091 -0.03(-1.20%)
May 09, 2002 2.508 2.508 2.449 2.461 895,943 -0.03(-1.38%)
May 08, 2002 2.461 2.556 2.449 2.495 590,815 +0.04(+1.49%)
May 07, 2002 2.586 2.586 2.414 2.458 1,407,307 -0.13(-4.94%)
May 06, 2002 2.733 2.733 2.586 2.586 818,182 -0.13(-4.87%)
May 03, 2002 2.709 2.727 2.688 2.719 582,363 -0.01(-0.30%)
May 02, 2002 2.694 2.727 2.669 2.727 175,807 +0.03(+1.23%)
May 01, 2002 2.733 2.745 2.621 2.694 659,278 -0.07(-2.48%)
Apr 30, 2002 2.805 2.813 2.727 2.763 205,390 -0.05(-1.68%)
Apr 29, 2002 2.821 2.824 2.792 2.810 516,435 -0.01(-0.38%)
Apr 26, 2002 2.839 2.851 2.816 2.821 693,933 -0.02(-0.83%)
Apr 25, 2002 2.828 2.848 2.816 2.844 72,689 -0.00(-0.04%)
Apr 24, 2002 2.901 2.922 2.842 2.845 78,606 -0.05(-1.84%)
Apr 23, 2002 2.899 2.899 2.881 2.899 73,534 -0.00(-0.12%)
Apr 22, 2002 2.928 2.928 2.869 2.902 146,224 -0.03(-0.89%)
Apr 19, 2002 2.899 2.928 2.881 2.928 364,293 +0.03(+1.02%)
Apr 18, 2002 2.893 2.899 2.881 2.899 78,606 -0.01(-0.41%)
Apr 17, 2002 2.920 2.921 2.907 2.910 467,411 -0.01(-0.40%)
Apr 16, 2002 2.888 2.946 2.888 2.922 713,373 +0.04(+1.23%)
Apr 15, 2002 2.858 2.896 2.854 2.887 222,295 +0.03(+0.99%)
Apr 12, 2002 2.851 2.860 2.819 2.858 763,242 +0.00(+0.04%)
Apr 11, 2002 2.899 2.903 2.848 2.857 2,322,690 -0.04(-1.43%)
Apr 10, 2002 2.893 2.922 2.893 2.899 638,148 +0.01(+0.41%)
Apr 09, 2002 2.847 2.910 2.829 2.887 229,057 +0.04(+1.41%)
Apr 08, 2002 2.828 2.857 2.828 2.847 84,522 +0.02(+0.84%)
Apr 05, 2002 2.786 2.839 2.786 2.823 43,106 +0.05(+1.75%)
Apr 04, 2002 2.738 2.780 2.738 2.774 65,082 +0.03(+1.08%)
Apr 03, 2002 2.727 2.757 2.721 2.745 92,130 +0.01(+0.22%)
Apr 02, 2002 2.792 2.792 2.690 2.739 152,141 -0.08(-2.73%)
Apr 01, 2002 2.887 2.887 2.796 2.816 67,618 -0.08(-2.86%)
Mar 29, 2002 2.875 2.899 2.869 2.899 120,867 +0.00(+0.00%)
Mar 28, 2002 2.875 2.899 2.869 2.899 120,867 +0.00(+0.00%)
Mar 27, 2002 2.781 2.922 2.778 2.899 191,021 +0.07(+2.60%)
Mar 26, 2002 2.875 2.922 2.825 2.825 114,951 -0.06(-2.13%)
Mar 25, 2002 2.869 2.920 2.839 2.887 126,784 +0.00(+0.00%)
Mar 22, 2002 2.841 2.914 2.830 2.887 186,795 +0.03(+1.04%)
Mar 21, 2002 2.875 2.882 2.845 2.857 49,023 -0.01(-0.41%)
Mar 20, 2002 2.916 2.920 2.857 2.869 49,023 -0.06(-2.02%)
Mar 19, 2002 2.922 2.928 2.887 2.928 83,677 +0.03(+1.02%)
Mar 18, 2002 2.875 2.899 2.845 2.899 61,701 +0.04(+1.24%)
Mar 15, 2002 2.798 2.869 2.798 2.863 132,701 +0.04(+1.26%)
Mar 14, 2002 2.792 2.828 2.786 2.828 403,174 +0.04(+1.27%)
Mar 13, 2002 2.809 2.809 2.757 2.792 232,438 -0.03(-1.09%)
Mar 12, 2002 2.786 2.826 2.786 2.823 1,711,589 -0.01(-0.38%)
Mar 11, 2002 2.834 2.863 2.834 2.834 316,961 -0.02(-0.62%)
Mar 08, 2002 2.822 2.851 2.809 2.851 1,144,440 +0.01(+0.33%)
Mar 07, 2002 2.739 2.863 2.662 2.842 562,922 +0.07(+2.65%)
Mar 06, 2002 2.650 2.768 2.579 2.768 721,825 +0.11(+4.00%)
Mar 05, 2002 2.764 2.779 2.532 2.662 1,054,846 -0.22(-7.60%)
Mar 04, 2002 2.857 2.899 2.816 2.881 163,129 +0.04(+1.42%)
Mar 01, 2002 2.839 2.909 2.839 2.841 6,508,266 -0.02(-0.58%)
Feb 28, 2002 2.828 2.863 2.821 2.857 156,367 +0.05(+1.81%)
Feb 27, 2002 2.662 2.806 2.662 2.806 250,187 +0.13(+4.96%)
Feb 26, 2002 2.699 2.699 2.648 2.674 253,568 -0.04(-1.31%)
Feb 25, 2002 2.603 2.740 2.597 2.709 244,271 +0.11(+4.09%)
Feb 22, 2002 2.603 2.621 2.585 2.603 92,130 +0.01(+0.46%)
Feb 21, 2002 2.567 2.621 2.556 2.591 152,141 +0.01(+0.46%)
Feb 20, 2002 2.520 2.585 2.520 2.579 58,320 +0.04(+1.58%)
Feb 19, 2002 2.538 2.546 2.520 2.539 59,166 -0.01(-0.28%)
Feb 18, 2002 2.508 2.546 2.496 2.546 62,546 +0.00(+0.00%)
Feb 15, 2002 2.508 2.546 2.496 2.546 62,546 +0.04(+1.51%)
Feb 14, 2002 2.593 2.593 2.508 2.508 49,868 -0.09(-3.28%)
Feb 13, 2002 2.544 2.603 2.531 2.593 328,794 +0.07(+2.67%)
Feb 12, 2002 2.556 2.578 2.526 2.526 237,509 -0.02(-0.93%)
Feb 11, 2002 2.532 2.597 2.524 2.550 248,497 +0.02(+0.70%)
Feb 08, 2002 2.390 2.556 2.390 2.532 200,319 +0.16(+6.73%)
Feb 07, 2002 2.437 2.437 2.372 2.372 41,416 -0.06(-2.29%)
Feb 06, 2002 2.408 2.442 2.402 2.428 94,665 +0.03(+1.23%)
Feb 05, 2002 2.425 2.437 2.396 2.398 182,569 -0.02(-0.88%)
Feb 04, 2002 2.425 2.437 2.380 2.419 191,867 -0.01(-0.24%)
Feb 01, 2002 2.372 2.449 2.366 2.425 198,628 +0.07(+2.91%)
Jan 31, 2002 2.366 2.369 2.348 2.357 245,116 -0.01(-0.40%)
Jan 30, 2002 2.331 2.366 2.313 2.366 494,459 +0.01(+0.50%)
Jan 29, 2002 2.367 2.376 2.337 2.354 294,139 -0.01(-0.55%)
Jan 28, 2002 2.366 2.372 2.366 2.367 341,472 -0.00(-0.20%)
Jan 25, 2002 2.414 2.414 2.369 2.372 176,652 -0.04(-1.76%)
Jan 24, 2002 2.383 2.419 2.383 2.415 105,653 +0.04(+1.80%)
Jan 23, 2002 2.360 2.372 2.354 2.372 408,245 +0.01(+0.25%)
Jan 22, 2002 2.449 2.449 2.366 2.366 371,055 -0.08(-3.38%)
Jan 21, 2002 2.408 2.511 2.408 2.449 263,711 +0.00(+0.00%)
Jan 18, 2002 2.408 2.511 2.408 2.449 263,711 +0.04(+1.72%)
Jan 17, 2002 2.396 2.408 2.396 2.408 92,975 +0.02(+0.74%)
Jan 16, 2002 2.363 2.402 2.361 2.390 167,355 +0.03(+1.20%)
Jan 15, 2002 2.408 2.408 2.361 2.361 21,975 -0.03(-1.43%)
Jan 14, 2002 2.455 2.455 2.396 2.396 52,404 -0.05(-2.17%)
Jan 11, 2002 2.485 2.485 2.437 2.449 120,022 -0.01(-0.58%)
Jan 10, 2002 2.532 2.532 2.463 2.463 123,403 -0.18(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.