Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0056 0.0060 0.0050 0.0060 1,811,128 +0.00(+9.09%)
Sep 29, 2015 0.0060 0.0065 0.0051 0.0055 2,314,906 -0.00(-8.33%)
Sep 28, 2015 0.0050 0.0065 0.0050 0.0060 295,270 +0.00(+17.65%)
Sep 25, 2015 0.0053 0.0055 0.0050 0.0051 5,266,228 -0.00(-3.77%)
Sep 24, 2015 0.0058 0.0060 0.0051 0.0053 4,486,490 -0.00(-17.19%)
Sep 23, 2015 0.0053 0.0065 0.0053 0.0064 4,190,270 +0.00(+25.49%)
Sep 22, 2015 0.0059 0.0059 0.0051 0.0051 7,088,213 -0.00(-13.56%)
Sep 21, 2015 0.0062 0.0062 0.0058 0.0059 2,646,020 -0.00(-4.84%)
Sep 18, 2015 0.0057 0.0063 0.0057 0.0062 1,125,525 -0.00(-1.59%)
Sep 17, 2015 0.0063 0.0063 0.0057 0.0063 3,340,798 -0.00(-1.56%)
Sep 16, 2015 0.0066 0.0066 0.0058 0.0064 2,378,010 -0.00(-4.48%)
Sep 15, 2015 0.0060 0.0070 0.0060 0.0067 2,133,300 +0.00(+9.84%)
Sep 14, 2015 0.0064 0.0069 0.0061 0.0061 1,949,368 -0.00(-4.69%)
Sep 11, 2015 0.0071 0.0074 0.0063 0.0064 1,891,346 -0.00(-9.86%)
Sep 10, 2015 0.0071 0.0076 0.0068 0.0071 8,155,540 +0.00(+4.41%)
Sep 09, 2015 0.0065 0.0072 0.0064 0.0068 4,334,424 +0.00(+4.62%)
Sep 08, 2015 0.0075 0.0075 0.0063 0.0065 2,305,808 +0.00(+0.00%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 03, 2015 0.0070 0.0075 0.0067 0.0070 5,291,903 -0.00(-4.11%)
Sep 02, 2015 0.0070 0.0075 0.0068 0.0073 3,883,975 +0.00(+4.29%)
Sep 01, 2015 0.0082 0.0082 0.0070 0.0070 3,809,070 -0.00(-12.50%)
Aug 31, 2015 0.0080 0.0083 0.0073 0.0080 4,917,910 +0.00(+0.00%)
Aug 28, 2015 0.0085 0.0085 0.0070 0.0080 4,493,650 -0.00(-2.44%)
Aug 27, 2015 0.0078 0.0096 0.0068 0.0082 10,964,123 +0.00(+7.89%)
Aug 26, 2015 0.0079 0.0080 0.0072 0.0076 4,949,605 -0.00(-7.32%)
Aug 25, 2015 0.0086 0.0086 0.0076 0.0082 6,265,564 -0.00(-3.53%)
Aug 24, 2015 0.0081 0.0090 0.0075 0.0085 10,475,139 -0.00(-5.56%)
Aug 21, 2015 0.0097 0.0097 0.0081 0.0090 8,550,385 -0.00(-7.22%)
Aug 20, 2015 0.0090 0.0111 0.0090 0.0097 8,139,591 -0.00(-13.39%)
Aug 19, 2015 0.0109 0.0115 0.0091 0.0112 6,177,329 +0.00(+2.75%)
Aug 18, 2015 0.0100 0.0109 0.0098 0.0109 2,128,543 +0.00(+5.83%)
Aug 17, 2015 0.0099 0.0104 0.0091 0.0103 1,478,557 +0.00(+4.04%)
Aug 14, 2015 0.0113 0.0113 0.0095 0.0099 1,624,003 -0.00(-12.39%)
Aug 13, 2015 0.0101 0.0114 0.0086 0.0113 3,017,691 +0.00(+13.00%)
Aug 12, 2015 0.0085 0.0125 0.0077 0.0100 21,752,222 +0.00(+17.65%)
Aug 11, 2015 0.0086 0.0086 0.0076 0.0085 5,254,150 +0.00(+1.19%)
Aug 10, 2015 0.0099 0.0099 0.0082 0.0084 2,940,283 -0.00(-15.15%)
Aug 07, 2015 0.0100 0.0105 0.0087 0.0099 5,210,182 -0.00(-1.00%)
Aug 06, 2015 0.0088 0.0144 0.0088 0.0100 25,830,824 +0.00(+23.46%)
Aug 05, 2015 0.0080 0.0087 0.0076 0.0081 1,689,768 -0.00(-1.22%)
Aug 04, 2015 0.0085 0.0085 0.0078 0.0082 586,780 -0.00(-3.53%)
Aug 03, 2015 0.0087 0.0087 0.0078 0.0085 812,750 -0.00(-2.30%)
Jul 31, 2015 0.0080 0.0087 0.0078 0.0087 6,914,873 +0.00(+2.35%)
Jul 30, 2015 0.0081 0.0085 0.0078 0.0085 2,861,306 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0085 0.0077 0.0085 352,800 +0.00(+0.00%)
Jul 28, 2015 0.0080 0.0087 0.0080 0.0085 3,696,959 +0.00(+1.19%)
Jul 27, 2015 0.0085 0.0089 0.0077 0.0084 3,046,827 -0.00(-5.62%)
Jul 24, 2015 0.0090 0.0091 0.0080 0.0089 2,308,772 -0.00(-1.11%)
Jul 23, 2015 0.0076 0.0090 0.0075 0.0090 2,118,398 +0.00(+12.50%)
Jul 22, 2015 0.0086 0.0086 0.0075 0.0080 5,247,379 -0.00(-10.11%)
Jul 21, 2015 0.0108 0.0108 0.0085 0.0089 4,814,714 -0.00(-9.18%)
Jul 20, 2015 0.0101 0.0118 0.0083 0.0098 22,682,610 +0.00(+8.89%)
Jul 17, 2015 0.0105 0.0105 0.0080 0.0090 5,796,811 -0.00(-14.29%)
Jul 16, 2015 0.0100 0.0105 0.0085 0.0105 3,017,406 +0.00(+10.53%)
Jul 15, 2015 0.0095 0.0115 0.0081 0.0095 7,594,721 -0.00(-7.77%)
Jul 14, 2015 0.0125 0.0125 0.0095 0.0103 4,822,406 -0.00(-17.60%)
Jul 13, 2015 0.0125 0.0134 0.0110 0.0125 2,883,089 +0.00(+9.65%)
Jul 10, 2015 0.0124 0.0126 0.0102 0.0114 7,893,132 -0.00(-8.80%)
Jul 09, 2015 0.0185 0.0200 0.0111 0.0125 20,945,192 -0.00(-16.67%)
Jul 08, 2015 0.0147 0.0170 0.0130 0.0150 3,686,394 +0.00(+2.04%)
Jul 07, 2015 0.0159 0.0159 0.0120 0.0147 5,656,882 -0.00(-4.55%)
Jul 06, 2015 0.0175 0.0179 0.0132 0.0154 6,424,865 -0.00(-12.00%)
Jul 02, 2015 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Jul 01, 2015 0.0151 0.0250 0.0118 0.0179 23,142,588 +0.00(+19.33%)
Jun 30, 2015 0.0165 0.0178 0.0113 0.0150 11,062,826 -0.00(-15.73%)
Jun 29, 2015 0.0180 0.0229 0.0130 0.0178 12,347,060 +0.00(+1.71%)
Jun 26, 2015 0.0442 0.0445 0.0163 0.0175 55,630,880 -0.02(-58.53%)
Jun 25, 2015 0.0100 0.0490 0.0090 0.0422 88,334,536 +0.04(+667.27%)
Jun 24, 2015 0.0056 0.0080 0.0055 0.0055 1,813,714 +0.00(+0.00%)
Jun 23, 2015 0.0060 0.0063 0.0054 0.0055 1,310,266 -0.00(-6.78%)
Jun 22, 2015 0.0057 0.0066 0.0054 0.0059 1,549,400 +0.00(+3.51%)
Jun 19, 2015 0.0055 0.0057 0.0052 0.0057 1,322,379 +0.00(+9.62%)
Jun 18, 2015 0.0055 0.0061 0.0051 0.0052 2,273,387 -0.00(-5.45%)
Jun 17, 2015 0.0055 0.0060 0.0054 0.0055 1,618,969 -0.00(-5.17%)
Jun 16, 2015 0.0060 0.0062 0.0053 0.0058 1,342,096 +0.00(+5.45%)
Jun 15, 2015 0.0066 0.0067 0.0053 0.0055 2,788,500 -0.00(-21.43%)
Jun 12, 2015 0.0092 0.0092 0.0063 0.0070 2,276,600 +0.00(+16.67%)
Jun 11, 2015 0.0070 0.0070 0.0060 0.0060 3,891,685 -0.00(-4.76%)
Jun 10, 2015 0.0080 0.0099 0.0061 0.0063 2,460,388 -0.00(-21.25%)
Jun 09, 2015 0.0080 0.0081 0.0059 0.0080 485,925 +0.00(+2.56%)
Jun 08, 2015 0.0059 0.0099 0.0049 0.0078 4,391,050 +0.00(+44.44%)
Jun 05, 2015 0.0065 0.0065 0.0053 0.0054 1,073,086 -0.00(-10.00%)
Jun 04, 2015 0.0065 0.0065 0.0051 0.0060 3,217,185 -0.00(-6.25%)
Jun 03, 2015 0.0060 0.0065 0.0058 0.0064 1,360,577 +0.00(+16.36%)
Jun 02, 2015 0.0060 0.0060 0.0055 0.0055 1,077,814 +0.00(+5.77%)
Jun 01, 2015 0.0084 0.0084 0.0051 0.0052 5,653,250 -0.00(-38.10%)
May 29, 2015 0.0060 0.0090 0.0060 0.0084 927,211 +0.00(+40.00%)
May 28, 2015 0.0087 0.0087 0.0058 0.0060 2,570,652 -0.00(-31.82%)
May 27, 2015 0.0091 0.0093 0.0060 0.0088 1,084,654 -0.00(-3.30%)
May 26, 2015 0.0113 0.0113 0.0075 0.0091 975,566 -0.00(-9.90%)
May 22, 2015 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
May 21, 2015 0.0132 0.0155 0.0100 0.0100 1,854,512 -0.00(-24.24%)
May 20, 2015 0.0170 0.0170 0.0104 0.0132 943,334 -0.00(-20.00%)
May 19, 2015 0.0170 0.0187 0.0127 0.0165 2,083,696 +0.00(+0.00%)
May 18, 2015 0.0175 0.0175 0.0150 0.0165 589,445 -0.00(-5.71%)
May 15, 2015 0.0120 0.0175 0.0120 0.0175 1,689,057 +0.01(+59.09%)
May 14, 2015 0.0075 0.0110 0.0075 0.0110 5,019,197 +0.00(+46.67%)
May 13, 2015 0.0050 0.0075 0.0050 0.0075 4,947,700 +0.00(+50.00%)
May 12, 2015 0.0072 0.0072 0.0050 0.0050 1,447,835 -0.00(-29.58%)
May 11, 2015 0.0069 0.0102 0.0054 0.0071 1,126,500 -0.00(-7.92%)
May 08, 2015 0.0075 0.0081 0.0075 0.0077 969,000 -0.00(-4.80%)
May 07, 2015 0.0083 0.0083 0.0081 0.0081 80,000 -0.00(-6.60%)
May 06, 2015 0.0094 0.0107 0.0077 0.0087 1,000,007 -0.00(-7.74%)
May 05, 2015 0.0094 0.0106 0.0094 0.0094 1,297,366 +0.00(+0.00%)
May 04, 2015 0.0096 0.0108 0.0092 0.0094 1,765,152 -0.00(-12.15%)
May 01, 2015 0.0101 0.0109 0.0093 0.0107 784,656 +0.00(+7.00%)
Apr 30, 2015 0.0098 0.0115 0.0092 0.0100 1,799,301 -0.00(-7.41%)
Apr 29, 2015 0.0102 0.0112 0.0095 0.0108 1,526,030 +0.00(+5.88%)
Apr 28, 2015 0.0120 0.0120 0.0085 0.0102 927,150 -0.00(-5.56%)
Apr 27, 2015 0.0129 0.0132 0.0093 0.0108 1,663,722 -0.00(-9.24%)
Apr 24, 2015 0.0138 0.0138 0.0100 0.0119 2,773,194 -0.00(-14.39%)
Apr 23, 2015 0.0139 0.0167 0.0104 0.0139 3,414,905 +0.00(+0.00%)
Apr 22, 2015 0.0126 0.0149 0.0102 0.0139 993,876 +0.00(+26.36%)
Apr 21, 2015 0.0129 0.0130 0.0110 0.0110 2,736,492 +0.00(+0.00%)
Apr 20, 2015 0.0124 0.0199 0.0106 0.0110 4,034,448 -0.00(-10.57%)
Apr 17, 2015 0.0126 0.0126 0.0103 0.0123 1,479,761 +0.00(+9.82%)
Apr 16, 2015 0.0136 0.0136 0.0106 0.0112 1,775,774 -0.00(-17.65%)
Apr 15, 2015 0.0144 0.0145 0.0100 0.0136 6,894,151 +0.00(+4.62%)
Apr 14, 2015 0.0140 0.0145 0.0122 0.0130 1,319,819 -0.00(-5.80%)
Apr 13, 2015 0.0109 0.0150 0.0102 0.0138 5,421,172 +0.00(+26.61%)
Apr 10, 2015 0.0123 0.0123 0.0101 0.0109 1,508,260 +0.00(+0.00%)
Apr 09, 2015 0.0101 0.0124 0.0101 0.0109 1,600,500 -0.00(-24.41%)
Apr 08, 2015 0.0138 0.0144 0.0104 0.0144 135,000 +0.00(+3.74%)
Apr 07, 2015 0.0163 0.0163 0.0102 0.0139 810,901 +0.00(+7.75%)
Apr 06, 2015 0.0129 0.0129 0.0128 0.0129 138,246 -0.00(-3.01%)
Apr 02, 2015 0.0133 0.0133 0.0133 0 -0.00(-2.92%)
Apr 01, 2015 0.0127 0.0138 0.0122 0.0137 413,558 +0.00(+7.03%)
Mar 31, 2015 0.0111 0.0143 0.0111 0.0128 2,760,285 +0.00(+2.40%)
Mar 30, 2015 0.0100 0.0149 0.0100 0.0125 888,962 -0.00(-16.11%)
Mar 27, 2015 0.0120 0.0157 0.0120 0.0149 434,851 +0.00(+7.97%)
Mar 26, 2015 0.0141 0.0141 0.0120 0.0138 463,700 -0.00(-15.85%)
Mar 25, 2015 0.0122 0.0200 0.0122 0.0164 1,215,821 -0.00(-17.17%)
Mar 24, 2015 0.0124 0.0198 0.0120 0.0198 95,701 +0.01(+58.40%)
Mar 23, 2015 0.0121 0.0129 0.0120 0.0125 869,486 -0.00(-16.67%)
Mar 20, 2015 0.0200 0.0200 0.0120 0.0150 1,396,740 +0.00(+1.35%)
Mar 19, 2015 0.0148 0.0195 0.0128 0.0148 754,500 -0.00(-1.33%)
Mar 18, 2015 0.0150 0.0150 0.0141 0.0150 365,300 +0.00(+0.00%)
Mar 17, 2015 0.0171 0.0171 0.0128 0.0150 285,913 -0.00(-12.28%)
Mar 16, 2015 0.0160 0.0250 0.0126 0.0171 424,453 +0.00(+6.88%)
Mar 13, 2015 0.0158 0.0160 0.0122 0.0160 2,231,809 +0.00(+1.27%)
Mar 12, 2015 0.0159 0.0159 0.0145 0.0158 3,023,049 -0.00(-0.63%)
Mar 11, 2015 0.0180 0.0180 0.0132 0.0159 1,035,190 -0.00(-11.67%)
Mar 10, 2015 0.0190 0.0190 0.0180 0.0180 82,710 -0.00(-5.26%)
Mar 09, 2015 0.0200 0.0200 0.0180 0.0190 134,014 -0.00(-5.00%)
Mar 06, 2015 0.0208 0.0208 0.0101 0.0200 882,591 -0.00(-4.31%)
Mar 05, 2015 0.0218 0.0218 0.0200 0.0209 1,115,395 +0.00(+4.50%)
Mar 04, 2015 0.0225 0.0250 0.0180 0.0200 2,365,074 -0.00(-0.99%)
Mar 03, 2015 0.0251 0.0273 0.0202 0.0202 898,912 -0.01(-29.37%)
Mar 02, 2015 0.0288 0.0288 0.0231 0.0286 280,444 +0.00(+14.40%)
Feb 27, 2015 0.0245 0.0297 0.0213 0.0250 133,380 +0.00(+11.11%)
Feb 26, 2015 0.0256 0.0295 0.0205 0.0225 957,996 -0.00(-12.11%)
Feb 25, 2015 0.0200 0.0290 0.0172 0.0256 2,700,556 +0.01(+28.00%)
Feb 24, 2015 0.0191 0.0219 0.0171 0.0200 1,041,510 -0.00(-8.68%)
Feb 23, 2015 0.0215 0.0220 0.0186 0.0219 766,800 +0.00(+0.46%)
Feb 20, 2015 0.0211 0.0255 0.0181 0.0218 1,453,512 -0.01(-18.66%)
Feb 19, 2015 0.0241 0.0290 0.0220 0.0268 1,878,707 -0.01(-22.32%)
Feb 18, 2015 0.0300 0.0359 0.0250 0.0345 2,465,109 -0.00(-0.86%)
Feb 17, 2015 0.0268 0.0498 0.0268 0.0348 828,133 +0.01(+22.11%)
Feb 13, 2015 0.0285 0.0285 0.0285 0 -0.00(-10.94%)
Feb 12, 2015 0.0271 0.0329 0.0231 0.0320 770,615 +0.01(+19.85%)
Feb 11, 2015 0.0244 0.0440 0.0241 0.0267 1,291,125 +0.00(+9.88%)
Feb 10, 2015 0.0221 0.0347 0.0200 0.0243 3,092,175 +0.00(+9.95%)
Feb 09, 2015 0.0347 0.0347 0.0202 0.0221 3,956,680 -0.01(-26.33%)
Feb 06, 2015 0.0388 0.0388 0.0260 0.0300 2,932,522 -0.01(-22.88%)
Feb 05, 2015 0.0420 0.0420 0.0300 0.0389 1,074,449 -0.00(-2.75%)
Feb 04, 2015 0.0498 0.0544 0.0365 0.0400 2,857,560 -0.01(-27.14%)
Feb 03, 2015 0.0550 0.0550 0.0401 0.0549 2,738,077 +0.00(+9.80%)
Feb 02, 2015 0.0501 0.0595 0.0450 0.0500 3,132,980 -0.00(-0.20%)
Jan 30, 2015 0.0795 0.0800 0.0463 0.0501 2,670,796 -0.03(-36.58%)
Jan 29, 2015 0.0750 0.0795 0.0510 0.0790 1,356,219 +0.01(+21.54%)
Jan 28, 2015 0.0495 0.0650 0.0450 0.0650 1,263,987 +0.02(+31.31%)
Jan 27, 2015 0.0400 0.0498 0.0400 0.0495 873,557 +0.00(+10.49%)
Jan 26, 2015 0.0470 0.0479 0.0331 0.0448 439,232 -0.00(-4.68%)
Jan 23, 2015 0.0370 0.0495 0.0330 0.0470 777,760 +0.01(+14.63%)
Jan 22, 2015 0.0301 0.0420 0.0300 0.0410 1,712,206 +0.01(+46.43%)
Jan 21, 2015 0.0238 0.0350 0.0220 0.0280 1,370,249 +0.00(+17.65%)
Jan 20, 2015 0.0255 0.0255 0.0170 0.0238 3,509,593 -0.00(-6.67%)
Jan 16, 2015 0.0255 0.0255 0.0255 0 +0.01(+34.21%)
Jan 15, 2015 0.0200 0.0215 0.0170 0.0190 1,816,888 -0.00(-9.52%)
Jan 14, 2015 0.0250 0.0250 0.0185 0.0210 1,800,343 -0.00(-15.32%)
Jan 13, 2015 0.0248 3,625,224 +0.00(+12.73%)
Jan 12, 2015 0.0370 0.0370 0.0161 0.0220 5,124,891 -0.01(-37.14%)
Jan 09, 2015 0.0320 0.0470 0.0265 0.0350 7,576,460 +0.00(+16.28%)
Jan 08, 2015 0.0200 0.0380 0.0170 0.0301 12,865,887 +0.01(+61.83%)
Jan 07, 2015 0.0060 0.0310 0.0060 0.0186 9,689,922 +0.01(+165.71%)
Jan 06, 2015 0.0046 0.0070 0.0046 0.0070 1,639,300 +0.00(+20.69%)
Jan 05, 2015 0.0070 0.0083 0.0041 0.0058 5,457,273 +0.00(+5.45%)
Jan 02, 2015 0.0030 0.0060 0.0028 0.0055 3,998,577 +0.00(+120.00%)
Dec 31, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 30, 2014 0.0060 0.0060 0.0024 0.0029 3,051,200 -0.00(-54.69%)
Dec 29, 2014 0.0064 0.0084 0.0064 0.0064 164,350 +0.00(+0.00%)
Dec 26, 2014 0.0064 0.0064 0.0064 0.0064 18,000 -0.00(-24.71%)
Dec 24, 2014 0.0085 0.0085 0.0085 0 +0.00(+73.47%)
Dec 23, 2014 0.0049 0.0049 0.0049 0.0049 42,500 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0049 0.0030 0.0049 324 -0.00(-2.00%)
Dec 19, 2014 0.0027 0.0050 0.0027 0.0050 642,870 -0.00(-27.54%)
Dec 18, 2014 0.0054 0.0069 0.0045 0.0069 928,086 -0.00(-1.43%)
Dec 17, 2014 0.0070 0.0070 0.0050 0.0070 732,314 -0.00(-11.39%)
Dec 16, 2014 0.0060 0.0079 1,153,668 -0.00(-1.25%)
Dec 15, 2014 0.0025 0.0098 0.0021 0.0080 4,494,538 +0.01(+400.00%)
Dec 12, 2014 0.0028 0.0028 0.0016 0.0016 2,095,200 -0.00(-60.00%)
Dec 11, 2014 0.0021 0.0079 0.0021 0.0040 4,680,100 +0.00(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0020 0.0020 1,260,000 -0.01(-80.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 29,609 +0.00(+0.00%)
Dec 05, 2014 0.0090 0.0100 0.0070 0.0100 44,471 +0.00(+11.11%)
Dec 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Nov 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 25, 2014 0.0035 0.0035 0.0035 0.0035 190,404 +0.00(+114.86%)
Nov 20, 2014 0.0016 0.0016 0.0016 0 -0.00(-18.55%)
Nov 19, 2014 0.0025 0.0025 0.0020 0.0020 982,000 -0.00(-25.93%)
Nov 18, 2014 0.0035 0.0035 0.0027 0.0027 1,634,400 -0.00(-46.00%)
Nov 11, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 45,334 -0.01(-25.00%)
Oct 30, 2014 0.0440 0.0440 0.0400 0.0400 43,006 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.