Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4697 0.4800 0.4626 0.4747 132,969 +0.00(+0.64%)
Sep 29, 2016 0.4629 0.4834 0.4569 0.4717 129,182 -0.00(-0.69%)
Sep 28, 2016 0.4850 0.4850 0.4600 0.4750 333,723 -0.01(-1.76%)
Sep 27, 2016 0.4915 0.4915 0.4800 0.4835 159,840 -0.00(-0.23%)
Sep 26, 2016 0.4884 0.4900 0.4800 0.4846 128,130 -0.01(-2.18%)
Sep 23, 2016 0.4922 0.5000 0.4852 0.4954 101,199 +0.00(+0.02%)
Sep 22, 2016 0.5000 0.5000 0.4883 0.4953 187,257 +0.01(+1.08%)
Sep 21, 2016 0.4850 0.4900 0.4800 0.4900 188,805 +0.01(+1.87%)
Sep 20, 2016 0.4812 0.4900 0.4810 0.4810 103,805 +0.00(+0.21%)
Sep 19, 2016 0.4900 0.4962 0.4753 0.4800 145,870 -0.01(-1.54%)
Sep 16, 2016 0.4850 0.4900 0.4700 0.4875 82,878 +0.00(+0.45%)
Sep 15, 2016 0.4850 0.4930 0.4800 0.4853 118,566 -0.01(-1.86%)
Sep 14, 2016 0.4819 0.4946 0.4800 0.4945 91,264 +0.01(+1.44%)
Sep 13, 2016 0.4860 0.4940 0.4785 0.4875 186,033 -0.00(-0.51%)
Sep 12, 2016 0.5000 0.5067 0.4800 0.4900 283,651 -0.01(-2.00%)
Sep 09, 2016 0.5050 0.5166 0.5000 0.5000 110,879 -0.02(-3.12%)
Sep 08, 2016 0.5175 0.5270 0.5161 0.5161 160,100 -0.00(-0.27%)
Sep 07, 2016 0.5300 0.5398 0.5174 0.5175 101,993 -0.00(-0.48%)
Sep 06, 2016 0.5324 0.5473 0.5200 0.5200 252,523 -0.01(-2.42%)
Sep 02, 2016 0.5329 0.5329 0.5329 0 +0.00(+0.55%)
Sep 01, 2016 0.5210 0.5300 0.5152 0.5300 189,370 +0.01(+1.90%)
Aug 31, 2016 0.5098 0.5250 0.5084 0.5201 88,038 -0.00(-0.02%)
Aug 30, 2016 0.5130 0.5225 0.5100 0.5202 296,870 -0.01(-1.85%)
Aug 29, 2016 0.5300 0.5317 0.5196 0.5300 247,462 +0.00(+0.00%)
Aug 26, 2016 0.5300 0.5400 0.5220 0.5300 82,385 +0.00(+0.42%)
Aug 25, 2016 0.5438 0.5438 0.5160 0.5278 212,805 +0.00(+0.53%)
Aug 24, 2016 0.5380 0.5512 0.5250 0.5250 250,263 -0.02(-4.37%)
Aug 23, 2016 0.5399 0.5504 0.5399 0.5490 204,118 +0.01(+1.57%)
Aug 22, 2016 0.5540 0.5550 0.5382 0.5405 204,035 -0.01(-1.73%)
Aug 19, 2016 0.5543 0.5687 0.5493 0.5500 159,069 -0.01(-2.26%)
Aug 18, 2016 0.5680 0.5725 0.5527 0.5627 188,872 +0.01(+2.31%)
Aug 17, 2016 0.5615 0.5615 0.5400 0.5500 292,297 -0.01(-2.19%)
Aug 16, 2016 0.5542 0.5623 0.5421 0.5623 443,120 +0.01(+2.61%)
Aug 15, 2016 0.5530 0.5530 0.5394 0.5480 238,412 -0.00(-0.16%)
Aug 12, 2016 0.5449 0.5584 0.5303 0.5489 349,603 +0.01(+1.65%)
Aug 11, 2016 0.5546 0.5653 0.5292 0.5400 389,031 -0.02(-3.57%)
Aug 10, 2016 0.5200 0.5763 0.5192 0.5600 1,315,748 +0.03(+6.16%)
Aug 09, 2016 0.5250 0.5282 0.5156 0.5275 249,355 +0.00(+0.46%)
Aug 08, 2016 0.5202 0.5265 0.5143 0.5251 117,689 +0.01(+1.25%)
Aug 05, 2016 0.5250 0.5334 0.5143 0.5186 290,735 -0.01(-2.54%)
Aug 04, 2016 0.5380 0.5400 0.5300 0.5321 203,574 -0.00(-0.17%)
Aug 03, 2016 0.5361 0.5452 0.5330 0.5330 123,461 -0.01(-1.30%)
Aug 02, 2016 0.5530 0.5609 0.5395 0.5400 140,023 -0.01(-2.35%)
Aug 01, 2016 0.5550 0.5800 0.5510 0.5530 193,436 -0.00(-0.36%)
Jul 29, 2016 0.5590 0.5590 0.5473 0.5550 111,088 +0.01(+1.09%)
Jul 28, 2016 0.5500 0.5540 0.5368 0.5490 245,012 +0.00(+0.55%)
Jul 27, 2016 0.5530 0.5530 0.5350 0.5460 122,525 -0.00(-0.73%)
Jul 26, 2016 0.5540 0.5540 0.5354 0.5500 81,340 +0.01(+2.61%)
Jul 25, 2016 0.5461 0.5542 0.5348 0.5360 140,514 -0.01(-2.55%)
Jul 22, 2016 0.5540 0.5599 0.5410 0.5500 155,071 -0.00(-0.01%)
Jul 21, 2016 0.5416 0.5600 0.5416 0.5501 142,442 +0.01(+1.49%)
Jul 20, 2016 0.5479 0.5600 0.5410 0.5420 110,074 -0.00(-0.20%)
Jul 19, 2016 0.5507 0.5630 0.5431 0.5431 179,043 -0.02(-4.08%)
Jul 18, 2016 0.5722 0.5722 0.5520 0.5662 267,740 -0.01(-1.41%)
Jul 15, 2016 0.5700 0.5800 0.5605 0.5743 125,525 +0.00(+0.75%)
Jul 14, 2016 0.5702 0.5824 0.5630 0.5700 149,579 +0.00(+0.00%)
Jul 13, 2016 0.5798 0.5800 0.5610 0.5700 180,980 -0.00(-0.59%)
Jul 12, 2016 0.5548 0.5734 0.5435 0.5734 267,966 +0.02(+4.44%)
Jul 11, 2016 0.5528 0.5530 0.5389 0.5490 241,181 +0.01(+2.23%)
Jul 08, 2016 0.5427 0.5436 0.5370 0.5370 216,138 -0.00(-0.56%)
Jul 07, 2016 0.5500 0.5509 0.5409 0.5400 437,037 -0.01(-1.37%)
Jul 05, 2016 0.5500 0.5506 0.5350 0.5475 207,301 +0.02(+2.89%)
Jul 01, 2016 0.5321 0.5321 0.5321 0 -0.00(-0.82%)
Jun 30, 2016 0.5288 0.5425 0.5200 0.5365 144,527 +0.01(+1.23%)
Jun 29, 2016 0.5247 0.5335 0.5200 0.5300 203,210 +0.01(+1.16%)
Jun 28, 2016 0.5230 0.5350 0.5100 0.5239 563,102 +0.00(+0.75%)
Jun 27, 2016 0.5110 0.5240 0.5000 0.5200 367,505 +0.01(+1.19%)
Jun 24, 2016 0.5180 0.5348 0.5110 0.5139 1,020,667 -0.04(-6.56%)
Jun 23, 2016 0.5430 0.5511 0.5366 0.5500 162,245 +0.01(+2.06%)
Jun 22, 2016 0.5401 0.5550 0.5351 0.5389 207,040 -0.01(-1.75%)
Jun 21, 2016 0.5500 0.5561 0.5300 0.5485 372,504 -0.01(-1.44%)
Jun 20, 2016 0.5577 0.5655 0.5446 0.5565 175,845 +0.02(+4.23%)
Jun 17, 2016 0.5450 0.5600 0.5337 0.5339 148,210 -0.01(-1.49%)
Jun 16, 2016 0.5480 0.5530 0.5352 0.5420 396,628 -0.01(-1.45%)
Jun 15, 2016 0.5315 0.5600 0.5315 0.5500 323,529 +0.00(+0.77%)
Jun 14, 2016 0.5553 0.5560 0.5200 0.5458 509,825 -0.01(-2.54%)
Jun 13, 2016 0.5890 0.5953 0.5543 0.5600 921,841 -0.03(-5.88%)
Jun 10, 2016 0.6088 0.6150 0.5622 0.5950 1,316,490 +0.03(+4.39%)
Jun 09, 2016 0.5300 0.5918 0.5200 0.5700 1,267,717 +0.04(+7.79%)
Jun 08, 2016 0.5300 0.5374 0.5168 0.5288 299,651 +0.00(+0.27%)
Jun 07, 2016 0.5200 0.5274 0.5100 0.5274 495,428 +0.03(+5.06%)
Jun 06, 2016 0.5000 0.5132 0.4941 0.5020 485,410 +0.01(+1.09%)
Jun 03, 2016 0.4846 0.5000 0.4846 0.4966 164,418 +0.02(+3.46%)
Jun 02, 2016 0.4663 0.4844 0.4631 0.4800 159,822 +0.01(+1.69%)
Jun 01, 2016 0.4760 0.4865 0.4700 0.4720 36,750 -0.01(-2.20%)
May 31, 2016 0.4700 0.4833 0.4700 0.4826 125,509 +0.01(+2.39%)
May 27, 2016 0.4713 0.4713 0.4713 0 -0.01(-1.80%)
May 26, 2016 0.4740 0.4815 0.4694 0.4800 38,131 +0.02(+3.78%)
May 25, 2016 0.4800 0.4900 0.4600 0.4625 169,920 -0.02(-3.65%)
May 24, 2016 0.4844 0.4900 0.4683 0.4800 140,051 -0.01(-1.84%)
May 23, 2016 0.4750 0.5110 0.4750 0.4890 47,405 -0.00(-0.04%)
May 20, 2016 0.4830 0.4900 0.4758 0.4892 88,761 +0.01(+1.92%)
May 19, 2016 0.5006 0.5080 0.4767 0.4800 338,567 -0.03(-5.88%)
May 18, 2016 0.5250 0.5250 0.5086 0.5100 268,380 -0.01(-1.39%)
May 17, 2016 0.5100 0.5261 0.5100 0.5172 79,400 +0.01(+1.41%)
May 16, 2016 0.5100 0.5149 0.4929 0.5100 215,437 +0.01(+1.80%)
May 13, 2016 0.4980 0.5090 0.4902 0.5010 72,095 -0.00(-0.06%)
May 12, 2016 0.5150 0.5150 0.4953 0.5013 68,895 -0.01(-1.71%)
May 11, 2016 0.4950 0.5150 0.4950 0.5100 221,271 +0.00(+0.49%)
May 10, 2016 0.5039 0.5128 0.4971 0.5075 73,390 -0.00(-0.49%)
May 09, 2016 0.5029 0.5106 0.4980 0.5100 113,197 +0.00(+0.29%)
May 06, 2016 0.5170 0.5170 0.5000 0.5085 187,430 -0.01(-1.26%)
May 05, 2016 0.5110 0.5230 0.5011 0.5150 96,975 +0.01(+0.98%)
May 04, 2016 0.5110 0.5272 0.4980 0.5100 389,202 -0.02(-3.43%)
May 03, 2016 0.5406 0.5480 0.5200 0.5281 245,143 -0.01(-2.20%)
May 02, 2016 0.5569 0.5610 0.5400 0.5400 219,972 -0.02(-4.42%)
Apr 29, 2016 0.5710 0.5860 0.5560 0.5650 116,363 -0.02(-2.75%)
Apr 28, 2016 0.5680 0.5925 0.5658 0.5810 240,881 +0.00(+0.35%)
Apr 27, 2016 0.5590 0.5800 0.5590 0.5790 103,538 +0.01(+2.48%)
Apr 26, 2016 0.5616 0.5736 0.5570 0.5650 92,100 +0.00(+0.53%)
Apr 25, 2016 0.5720 0.5800 0.5553 0.5620 281,557 -0.03(-4.42%)
Apr 22, 2016 0.5880 0.6000 0.5726 0.5880 485,310 -0.02(-3.29%)
Apr 21, 2016 0.6100 0.6100 0.5700 0.6080 398,317 -0.00(-0.33%)
Apr 20, 2016 0.6180 0.6339 0.5981 0.6100 195,558 -0.01(-0.81%)
Apr 19, 2016 0.5940 0.6344 0.5888 0.6150 473,693 +0.03(+5.45%)
Apr 18, 2016 0.5540 0.5853 0.5451 0.5832 233,258 +0.04(+7.56%)
Apr 15, 2016 0.5560 0.5650 0.5350 0.5422 148,261 -0.01(-1.44%)
Apr 14, 2016 0.5500 0.5715 0.5480 0.5501 178,157 -0.00(-0.18%)
Apr 13, 2016 0.5421 0.5649 0.5421 0.5511 440,493 +0.00(+0.20%)
Apr 12, 2016 0.5533 0.5535 0.5300 0.5500 266,700 +0.02(+3.77%)
Apr 11, 2016 0.5001 0.5300 0.4970 0.5300 405,768 +0.02(+4.54%)
Apr 08, 2016 0.5000 0.5100 0.4922 0.5070 225,996 +0.02(+3.47%)
Apr 07, 2016 0.4967 0.5049 0.4900 0.4900 325,140 -0.02(-2.97%)
Apr 06, 2016 0.4900 0.5050 0.4900 0.5050 160,773 +0.00(+0.80%)
Apr 05, 2016 0.5060 0.5060 0.4910 0.5010 158,836 -0.01(-1.02%)
Apr 04, 2016 0.5100 0.5180 0.4950 0.5062 176,946 -0.00(-0.75%)
Apr 01, 2016 0.5020 0.5150 0.4940 0.5100 304,196 +0.01(+0.99%)
Mar 31, 2016 0.5010 0.5100 0.4999 0.5050 93,990 +0.01(+1.00%)
Mar 30, 2016 0.5140 0.5187 0.5000 0.5000 281,947 -0.00(-0.66%)
Mar 29, 2016 0.5100 0.5190 0.4913 0.5033 354,919 -0.01(-1.29%)
Mar 28, 2016 0.5090 0.5188 0.5000 0.5099 303,995 -0.01(-1.01%)
Mar 24, 2016 0.5151 0.5151 0.5151 0 +0.00(+0.61%)
Mar 23, 2016 0.5460 0.5460 0.5100 0.5120 117,005 -0.03(-5.19%)
Mar 22, 2016 0.5560 0.5630 0.5340 0.5400 126,766 -0.01(-1.82%)
Mar 21, 2016 0.5644 0.5847 0.5493 0.5500 428,276 -0.01(-1.79%)
Mar 18, 2016 0.5299 0.5711 0.5200 0.5600 1,092,357 +0.04(+7.69%)
Mar 17, 2016 0.4900 0.5290 0.4880 0.5200 362,688 +0.03(+6.78%)
Mar 16, 2016 0.4880 0.5020 0.4742 0.4870 96,541 +0.02(+4.02%)
Mar 15, 2016 0.4880 0.4929 0.4682 0.4682 121,222 -0.01(-2.46%)
Mar 14, 2016 0.4860 0.4940 0.4800 0.4800 315,976 -0.02(-4.00%)
Mar 11, 2016 0.4926 0.5100 0.4855 0.5000 167,045 +0.01(+2.15%)
Mar 10, 2016 0.4890 0.4914 0.4764 0.4895 237,618 +0.00(+0.66%)
Mar 09, 2016 0.5000 0.5029 0.4803 0.4863 78,372 -0.01(-1.16%)
Mar 08, 2016 0.5000 0.5030 0.4910 0.4920 128,837 -0.01(-2.19%)
Mar 07, 2016 0.4865 0.5030 0.4630 0.5030 705,007 +0.01(+1.11%)
Mar 04, 2016 0.4960 0.5020 0.4900 0.4975 140,321 +0.00(+0.57%)
Mar 03, 2016 0.5028 0.5028 0.4823 0.4947 113,263 -0.01(-2.71%)
Mar 02, 2016 0.4971 0.5085 0.4900 0.5085 147,768 +0.01(+1.19%)
Mar 01, 2016 0.4970 0.5096 0.4903 0.5025 173,413 +0.02(+3.33%)
Feb 29, 2016 0.4735 0.4972 0.4680 0.4863 194,804 +0.02(+3.47%)
Feb 26, 2016 0.4790 0.4790 0.4564 0.4700 171,608 +0.01(+2.15%)
Feb 25, 2016 0.4726 0.4731 0.4571 0.4601 62,686 -0.00(-0.41%)
Feb 24, 2016 0.4680 0.4726 0.4500 0.4620 83,414 -0.01(-2.33%)
Feb 23, 2016 0.4892 0.4900 0.4609 0.4730 149,531 -0.01(-1.46%)
Feb 22, 2016 0.4765 0.4900 0.4700 0.4800 178,995 +0.01(+2.13%)
Feb 19, 2016 0.4750 0.4879 0.4650 0.4700 134,476 -0.00(-0.68%)
Feb 18, 2016 0.4926 0.4926 0.4670 0.4732 123,828 -0.01(-2.36%)
Feb 17, 2016 0.4710 0.4992 0.4710 0.4847 155,307 +0.01(+2.50%)
Feb 16, 2016 0.4535 0.4786 0.4500 0.4729 162,231 +0.02(+5.09%)
Feb 12, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.78%)
Feb 11, 2016 0.4500 0.4611 0.4300 0.4336 348,799 -0.03(-6.75%)
Feb 10, 2016 0.4790 0.4790 0.4551 0.4650 145,363 -0.00(-0.24%)
Feb 09, 2016 0.4930 0.4940 0.4661 0.4661 502,273 -0.03(-5.48%)
Feb 08, 2016 0.5290 0.5290 0.4851 0.4931 301,917 -0.03(-6.43%)
Feb 05, 2016 0.5250 0.5357 0.5111 0.5270 205,336 +0.00(+0.38%)
Feb 04, 2016 0.5355 0.5390 0.5200 0.5250 102,914 -0.00(-0.91%)
Feb 03, 2016 0.5177 0.5298 0.4900 0.5298 195,558 +0.02(+3.88%)
Feb 02, 2016 0.5355 0.5372 0.5000 0.5100 190,612 -0.03(-4.67%)
Feb 01, 2016 0.5300 0.5414 0.5100 0.5350 263,697 +0.03(+4.96%)
Jan 29, 2016 0.4879 0.5220 0.4879 0.5097 292,379 +0.03(+5.20%)
Jan 28, 2016 0.4699 0.4845 0.4614 0.4845 159,811 +0.02(+5.35%)
Jan 27, 2016 0.4770 0.4819 0.4511 0.4599 122,868 -0.01(-2.56%)
Jan 26, 2016 0.4640 0.4941 0.4600 0.4720 111,566 +0.01(+2.61%)
Jan 25, 2016 0.4599 0.4679 0.4500 0.4600 251,399 +0.00(+1.03%)
Jan 22, 2016 0.4535 0.4693 0.4500 0.4553 441,653 +0.02(+4.19%)
Jan 21, 2016 0.4356 0.4494 0.4212 0.4370 304,155 +0.01(+2.34%)
Jan 20, 2016 0.4340 0.4340 0.3950 0.4270 594,089 -0.01(-2.49%)
Jan 19, 2016 0.4330 0.4498 0.4239 0.4379 298,625 +0.01(+2.72%)
Jan 15, 2016 0.4263 0.4263 0.4263 0 -0.03(-6.45%)
Jan 14, 2016 0.4710 0.4719 0.4502 0.4557 258,122 -0.02(-4.37%)
Jan 13, 2016 0.4880 0.4958 0.4651 0.4765 187,565 -0.01(-1.16%)
Jan 12, 2016 0.5110 0.5200 0.4717 0.4821 391,098 -0.03(-5.66%)
Jan 11, 2016 0.5340 0.5483 0.5110 0.5110 300,090 -0.01(-2.76%)
Jan 08, 2016 0.5222 0.5339 0.5160 0.5255 185,836 +0.01(+2.84%)
Jan 07, 2016 0.5271 0.5289 0.5073 0.5110 399,435 -0.03(-5.54%)
Jan 06, 2016 0.5700 0.5860 0.5400 0.5410 285,065 -0.04(-6.73%)
Jan 05, 2016 0.5930 0.5930 0.5750 0.5800 130,152 +0.00(+0.00%)
Jan 04, 2016 0.5940 0.5940 0.5642 0.5800 466,931 -0.01(-1.41%)
Dec 31, 2015 0.5883 0.5883 0.5883 0 +0.03(+5.05%)
Dec 30, 2015 0.5605 0.5714 0.5522 0.5600 219,014 +0.00(+0.20%)
Dec 29, 2015 0.5500 0.5610 0.5400 0.5589 519,937 +0.00(+0.70%)
Dec 28, 2015 0.5200 0.5600 0.5200 0.5550 399,431 +0.03(+4.72%)
Dec 24, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2015 0.5120 0.5215 0.5047 0.5200 255,359 +0.02(+4.48%)
Dec 22, 2015 0.5130 0.5186 0.4952 0.4977 330,117 +0.01(+1.12%)
Dec 21, 2015 0.5320 0.5570 0.4862 0.4922 849,688 +0.00(+0.24%)
Dec 18, 2015 0.4700 0.4910 0.4642 0.4910 216,908 +0.02(+4.71%)
Dec 17, 2015 0.4670 0.4719 0.4508 0.4689 119,481 +0.02(+4.20%)
Dec 16, 2015 0.4534 0.4650 0.4499 0.4500 143,973 -0.01(-1.49%)
Dec 15, 2015 0.4353 0.4568 0.4250 0.4568 161,347 +0.02(+4.10%)
Dec 14, 2015 0.4490 0.4554 0.4340 0.4388 166,956 -0.01(-2.49%)
Dec 11, 2015 0.4221 0.4590 0.4221 0.4500 288,302 +0.02(+4.99%)
Dec 10, 2015 0.4200 0.4380 0.4100 0.4286 583,346 +0.00(+0.87%)
Dec 09, 2015 0.4433 0.4467 0.4150 0.4249 900,941 -0.01(-3.21%)
Dec 08, 2015 0.4080 0.4450 0.4006 0.4390 375,163 +0.04(+9.18%)
Dec 07, 2015 0.4190 0.4258 0.4020 0.4021 170,715 -0.01(-3.18%)
Dec 04, 2015 0.4140 0.4239 0.4002 0.4153 630,183 +0.02(+5.65%)
Dec 03, 2015 0.4000 0.4085 0.3931 0.3931 249,009 -0.02(-3.93%)
Dec 02, 2015 0.4355 0.4355 0.4050 0.4092 258,030 -0.02(-4.73%)
Dec 01, 2015 0.4210 0.4297 0.4000 0.4295 179,430 +0.02(+4.45%)
Nov 30, 2015 0.4291 0.4350 0.4112 0.4112 282,241 -0.03(-5.95%)
Nov 27, 2015 0.4400 0.4400 0.4284 0.4372 93,665 -0.00(-0.28%)
Nov 25, 2015 0.4384 0.4384 0.4384 0 +0.01(+1.96%)
Nov 24, 2015 0.4300 0.4390 0.4240 0.4300 56,992 +0.01(+1.75%)
Nov 23, 2015 0.4226 49,040 -0.02(-4.88%)
Nov 20, 2015 0.4460 0.4631 0.4292 0.4443 519,116 -0.01(-2.31%)
Nov 19, 2015 0.4600 0.4711 0.4403 0.4548 119,941 -0.00(-0.92%)
Nov 18, 2015 0.4520 0.4613 0.4460 0.4590 145,966 +0.00(+0.64%)
Nov 17, 2015 0.4470 0.4590 0.4470 0.4561 30,319 -0.00(-0.42%)
Nov 16, 2015 0.4600 0.4672 0.4477 0.4580 61,899 +0.00(+0.50%)
Nov 13, 2015 0.4468 0.4678 0.4468 0.4557 133,071 +0.01(+1.27%)
Nov 12, 2015 0.4500 0.4597 0.4450 0.4500 129,810 +0.00(+0.00%)
Nov 11, 2015 0.4480 0.4600 0.4480 0.4500 95,613 -0.01(-2.17%)
Nov 10, 2015 0.4600 0.4600 0.4488 0.4600 32,427 +0.01(+2.52%)
Nov 09, 2015 0.4616 0.4706 0.4487 0.4487 99,958 -0.01(-2.92%)
Nov 06, 2015 0.4542 0.4622 0.4470 0.4622 122,017 +0.02(+3.98%)
Nov 05, 2015 0.4731 0.4731 0.4445 0.4445 308,769 -0.02(-4.88%)
Nov 04, 2015 0.4600 0.4807 0.4537 0.4673 123,168 +0.01(+1.37%)
Nov 03, 2015 0.4595 0.4693 0.4471 0.4610 393,672 -0.00(-0.86%)
Nov 02, 2015 0.4677 0.4771 0.4550 0.4650 48,042 -0.00(-1.06%)
Oct 30, 2015 0.4580 0.4746 0.4500 0.4700 418,575 +0.02(+3.89%)
Oct 29, 2015 0.4734 0.4744 0.4521 0.4524 128,837 -0.01(-2.98%)
Oct 28, 2015 0.4700 0.4751 0.4549 0.4663 182,004 -0.01(-1.83%)
Oct 27, 2015 0.5013 0.5013 0.4570 0.4750 292,602 -0.04(-6.86%)
Oct 26, 2015 0.5198 0.5198 0.4914 0.5100 169,383 +0.02(+3.66%)
Oct 23, 2015 0.4900 0.5041 0.4824 0.4920 103,469 -0.01(-1.58%)
Oct 22, 2015 0.4766 0.5078 0.4614 0.4999 314,810 +0.00(+0.28%)
Oct 21, 2015 0.5170 0.5336 0.4839 0.4985 178,676 -0.02(-3.80%)
Oct 20, 2015 0.5300 0.5364 0.5182 0.5182 122,360 -0.01(-2.23%)
Oct 19, 2015 0.5530 0.5530 0.5282 0.5300 233,864 -0.02(-2.93%)
Oct 16, 2015 0.5600 0.5600 0.5385 0.5460 86,804 -0.00(-0.73%)
Oct 15, 2015 0.5684 0.5684 0.5451 0.5500 109,700 -0.02(-3.10%)
Oct 14, 2015 0.5674 0.5811 0.5510 0.5676 334,293 +0.00(+0.76%)
Oct 13, 2015 0.5550 0.5898 0.5240 0.5633 320,446 +0.02(+3.36%)
Oct 12, 2015 0.5450 0.5500 0.5350 0.5450 26,540 +0.00(+0.41%)
Oct 09, 2015 0.5410 0.5600 0.5400 0.5428 103,045 -0.01(-1.15%)
Oct 08, 2015 0.5701 0.5702 0.5401 0.5491 137,578 -0.01(-2.12%)
Oct 07, 2015 0.5594 0.5854 0.5585 0.5610 392,011 +0.01(+1.12%)
Oct 06, 2015 0.5460 0.5600 0.5320 0.5548 316,734 +0.02(+4.68%)
Oct 05, 2015 0.4920 0.5370 0.4847 0.5300 207,476 +0.04(+8.25%)
Oct 02, 2015 0.4732 0.4896 0.4659 0.4896 143,844 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.