Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5193 0.5193 0.4786 0.4871 68,721 -0.02(-3.16%)
Sep 29, 2022 0.5350 0.5350 0.4889 0.5030 72,215 -0.03(-5.26%)
Sep 28, 2022 0.4872 0.5309 0.4872 0.5309 155,730 +0.04(+7.64%)
Sep 27, 2022 0.4690 0.5000 0.4690 0.4932 205,808 +0.03(+7.45%)
Sep 26, 2022 0.4990 0.4990 0.4574 0.4590 383,172 -0.03(-5.73%)
Sep 23, 2022 0.4905 0.5014 0.4700 0.4869 352,242 -0.04(-7.63%)
Sep 22, 2022 0.5300 0.5369 0.5151 0.5271 106,269 -0.01(-2.75%)
Sep 21, 2022 0.5285 0.5588 0.5270 0.5420 136,197 -0.02(-3.01%)
Sep 20, 2022 0.5464 0.5700 0.5400 0.5588 124,403 -0.01(-1.96%)
Sep 19, 2022 0.5554 0.5700 0.5490 0.5700 194,060 +0.01(+1.73%)
Sep 16, 2022 0.5600 0.5723 0.5415 0.5603 276,070 -0.02(-3.83%)
Sep 15, 2022 0.6238 0.6341 0.5734 0.5826 105,182 -0.05(-8.12%)
Sep 14, 2022 0.6000 0.6400 0.6000 0.6341 99,830 +0.02(+3.54%)
Sep 13, 2022 0.6340 0.6340 0.6000 0.6124 417,166 -0.04(-5.42%)
Sep 12, 2022 0.6600 0.6600 0.6303 0.6475 130,517 -0.00(-0.38%)
Sep 09, 2022 0.6700 0.6700 0.6400 0.6500 304,723 +0.01(+2.04%)
Sep 08, 2022 0.6000 0.6420 0.5942 0.6370 256,073 +0.04(+7.20%)
Sep 07, 2022 0.5912 0.5942 0.5700 0.5942 46,889 +0.00(+0.71%)
Sep 06, 2022 0.5830 0.6380 0.5830 0.5900 228,265 -0.01(-0.84%)
Sep 02, 2022 0.6075 0.6155 0.5800 0.5950 134,243 -0.00(-0.30%)
Sep 01, 2022 0.6500 0.6500 0.5749 0.5968 517,101 -0.03(-5.49%)
Aug 31, 2022 0.6500 0.6500 0.6200 0.6315 210,737 -0.01(-2.20%)
Aug 30, 2022 0.6509 0.6571 0.5936 0.6457 458,055 +0.03(+4.15%)
Aug 29, 2022 0.5686 0.6403 0.5662 0.6200 284,139 +0.05(+9.04%)
Aug 26, 2022 0.6014 0.6014 0.5520 0.5686 172,323 -0.03(-5.23%)
Aug 25, 2022 0.6180 0.6419 0.5880 0.6000 246,674 -0.01(-1.88%)
Aug 24, 2022 0.5300 0.6150 0.5243 0.6115 562,285 +0.11(+21.69%)
Aug 23, 2022 0.5070 0.5217 0.4979 0.5025 116,283 +0.02(+4.69%)
Aug 22, 2022 0.4805 0.4950 0.4602 0.4800 127,330 -0.01(-2.04%)
Aug 19, 2022 0.5169 0.5200 0.4900 0.4900 99,270 -0.03(-6.06%)
Aug 18, 2022 0.5058 0.5267 0.5048 0.5216 135,096 +0.02(+4.24%)
Aug 17, 2022 0.5459 0.5600 0.5004 0.5004 201,227 -0.05(-9.02%)
Aug 16, 2022 0.5537 0.5616 0.5339 0.5500 203,223 -0.01(-1.50%)
Aug 15, 2022 0.5310 0.5772 0.5310 0.5584 119,587 -0.02(-3.39%)
Aug 12, 2022 0.5968 0.6025 0.5704 0.5780 133,426 -0.02(-3.67%)
Aug 11, 2022 0.5931 0.6214 0.5930 0.6000 132,854 -0.01(-1.56%)
Aug 10, 2022 0.5900 0.6156 0.5807 0.6095 328,072 +0.03(+6.00%)
Aug 09, 2022 0.5490 0.5835 0.5490 0.5750 140,777 -0.02(-3.20%)
Aug 08, 2022 0.5750 0.6210 0.5750 0.5940 174,580 +0.03(+5.13%)
Aug 05, 2022 0.5586 0.5870 0.5586 0.5650 72,111 +0.00(+0.00%)
Aug 04, 2022 0.5700 0.5803 0.5586 0.5650 130,820 -0.01(-1.88%)
Aug 03, 2022 0.5900 0.5931 0.5657 0.5758 65,861 -0.01(-1.66%)
Aug 02, 2022 0.5500 0.5999 0.5500 0.5855 204,210 +0.00(+0.41%)
Aug 01, 2022 0.5700 0.6000 0.5600 0.5831 273,432 +0.00(+0.53%)
Jul 29, 2022 0.5800 0.5890 0.5568 0.5800 515,883 +0.02(+3.57%)
Jul 28, 2022 0.5500 0.5729 0.5198 0.5600 110,358 +0.02(+3.26%)
Jul 27, 2022 0.5299 0.5550 0.5231 0.5423 123,488 +0.01(+2.71%)
Jul 26, 2022 0.5250 0.5280 0.5110 0.5280 46,168 +0.02(+3.49%)
Jul 25, 2022 0.4815 0.5266 0.4800 0.5102 90,134 +0.03(+6.29%)
Jul 22, 2022 0.4950 0.5100 0.4702 0.4800 137,356 -0.03(-5.88%)
Jul 21, 2022 0.5670 0.5670 0.5050 0.5100 137,730 -0.03(-5.56%)
Jul 20, 2022 0.5349 0.5530 0.5030 0.5400 177,880 +0.03(+5.88%)
Jul 19, 2022 0.5236 0.5400 0.4971 0.5100 247,826 +0.01(+2.00%)
Jul 18, 2022 0.4710 0.5186 0.4710 0.5000 288,144 +0.03(+5.89%)
Jul 15, 2022 0.4750 0.4938 0.4720 0.4722 73,644 -0.02(-3.63%)
Jul 14, 2022 0.4500 0.4900 0.4310 0.4900 424,394 +0.02(+4.26%)
Jul 13, 2022 0.4475 0.4700 0.4427 0.4700 97,796 +0.02(+3.52%)
Jul 12, 2022 0.4409 0.4679 0.4409 0.4540 352,203 -0.01(-2.41%)
Jul 11, 2022 0.4887 0.4887 0.4600 0.4652 52,416 -0.03(-6.02%)
Jul 08, 2022 0.4974 0.5138 0.4808 0.4950 107,553 -0.01(-1.22%)
Jul 07, 2022 0.4400 0.5040 0.4400 0.5011 396,293 +0.05(+11.11%)
Jul 06, 2022 0.4691 0.4700 0.4282 0.4510 182,932 +0.01(+1.76%)
Jul 05, 2022 0.4540 0.4815 0.4324 0.4432 282,593 -0.04(-7.67%)
Jul 01, 2022 0.4800 0.4800 0.4600 0.4800 33,438 +0.01(+1.05%)
Jun 30, 2022 0.4510 0.4901 0.4510 0.4750 236,154 -0.02(-3.06%)
Jun 29, 2022 0.5091 0.5100 0.4797 0.4900 131,998 -0.02(-3.37%)
Jun 28, 2022 0.5265 0.5350 0.5000 0.5071 65,162 -0.02(-3.26%)
Jun 27, 2022 0.5680 0.5680 0.5179 0.5242 73,903 -0.01(-2.00%)
Jun 24, 2022 0.5000 0.5400 0.4964 0.5349 529,587 +0.06(+12.11%)
Jun 23, 2022 0.5058 0.5058 0.4701 0.4771 375,513 -0.01(-2.81%)
Jun 22, 2022 0.5240 0.5240 0.4825 0.4909 179,521 -0.04(-7.71%)
Jun 21, 2022 0.4996 0.5378 0.4946 0.5319 230,524 +0.05(+10.81%)
Jun 17, 2022 0.5290 0.5290 0.4759 0.4800 223,319 +0.00(+0.88%)
Jun 16, 2022 0.5116 0.5163 0.4720 0.4758 148,919 -0.05(-9.84%)
Jun 15, 2022 0.5263 0.5390 0.5030 0.5277 173,110 +0.01(+1.48%)
Jun 14, 2022 0.5500 0.5500 0.5011 0.5200 430,288 -0.03(-4.67%)
Jun 13, 2022 0.5892 0.5892 0.5400 0.5455 202,042 -0.06(-10.57%)
Jun 10, 2022 0.6101 0.6237 0.5900 0.6100 180,516 -0.00(-0.46%)
Jun 09, 2022 0.6491 0.6568 0.6128 0.6128 240,177 -0.04(-5.48%)
Jun 08, 2022 0.7058 0.7058 0.6345 0.6483 157,848 -0.02(-3.68%)
Jun 07, 2022 0.6154 0.6956 0.6038 0.6731 140,608 +0.06(+10.11%)
Jun 06, 2022 0.6057 0.6310 0.6025 0.6113 91,693 +0.00(+0.23%)
Jun 03, 2022 0.6400 0.6592 0.6087 0.6099 149,173 -0.03(-4.70%)
Jun 02, 2022 0.6370 0.6500 0.6101 0.6400 120,848 +0.04(+6.67%)
Jun 01, 2022 0.5890 0.6440 0.5830 0.6000 229,104 -0.02(-3.72%)
May 31, 2022 0.6500 0.6635 0.6121 0.6232 266,944 -0.00(-0.35%)
May 27, 2022 0.6400 0.6450 0.5990 0.6254 342,675 -0.01(-0.95%)
May 26, 2022 0.5130 0.6314 0.5130 0.6314 272,538 +0.08(+14.32%)
May 25, 2022 0.5780 0.5780 0.5362 0.5523 129,751 +0.00(+0.51%)
May 24, 2022 0.5437 0.5652 0.5404 0.5495 93,551 -0.02(-3.44%)
May 23, 2022 0.5624 0.5800 0.4940 0.5691 132,134 +0.01(+1.62%)
May 20, 2022 0.5650 0.5784 0.5439 0.5600 210,476 -0.01(-0.97%)
May 19, 2022 0.5700 0.5865 0.5529 0.5655 441,023 +0.00(+0.39%)
May 18, 2022 0.6000 0.6100 0.5473 0.5633 132,101 -0.05(-7.66%)
May 17, 2022 0.6000 0.6182 0.5903 0.6100 357,374 +0.03(+4.43%)
May 16, 2022 0.5390 0.5917 0.5390 0.5841 170,397 +0.01(+2.19%)
May 13, 2022 0.5405 0.5913 0.5252 0.5716 225,195 +0.05(+9.92%)
May 12, 2022 0.5000 0.5600 0.4950 0.5200 1,058,673 -0.01(-1.52%)
May 11, 2022 0.5730 0.6100 0.5280 0.5280 1,148,299 -0.04(-7.37%)
May 10, 2022 0.5970 0.5970 0.5159 0.5700 339,445 +0.03(+5.17%)
May 09, 2022 0.6197 0.6197 0.5300 0.5420 695,784 -0.08(-12.52%)
May 06, 2022 0.6195 0.6450 0.5900 0.6196 767,378 -0.03(-4.79%)
May 05, 2022 0.7100 0.7100 0.6366 0.6508 275,912 -0.05(-7.43%)
May 04, 2022 0.6660 0.7109 0.6425 0.7030 251,831 +0.02(+3.38%)
May 03, 2022 0.6300 0.6950 0.6300 0.6800 124,642 +0.02(+3.17%)
May 02, 2022 0.6381 0.6840 0.6345 0.6591 403,905 -0.01(-1.61%)
Apr 29, 2022 0.7050 0.7300 0.6555 0.6699 234,346 -0.03(-4.71%)
Apr 28, 2022 0.6700 0.7030 0.6350 0.7030 727,660 +0.02(+3.61%)
Apr 27, 2022 0.6885 0.7189 0.6779 0.6785 534,983 -0.01(-1.32%)
Apr 26, 2022 0.7400 0.7400 0.6788 0.6876 493,192 -0.03(-4.50%)
Apr 25, 2022 0.7300 0.7300 0.6808 0.7200 1,020,558 -0.03(-3.41%)
Apr 22, 2022 0.7750 0.7817 0.7200 0.7454 503,739 -0.01(-1.92%)
Apr 21, 2022 0.8412 0.8444 0.7521 0.7600 542,486 -0.08(-9.92%)
Apr 20, 2022 0.7896 0.8600 0.7750 0.8437 662,528 +0.06(+8.17%)
Apr 19, 2022 0.8200 0.8231 0.7762 0.7800 275,875 -0.04(-5.12%)
Apr 18, 2022 0.8051 0.8960 0.8051 0.8221 440,669 -0.03(-3.17%)
Apr 14, 2022 0.8990 0.8990 0.8450 0.8490 177,505 -0.04(-4.02%)
Apr 13, 2022 0.8665 0.9000 0.8652 0.8846 461,638 +0.03(+4.07%)
Apr 12, 2022 0.8367 0.8753 0.8282 0.8500 664,757 +0.03(+3.18%)
Apr 11, 2022 0.8280 0.8450 0.8000 0.8238 476,417 -0.00(-0.50%)
Apr 08, 2022 0.9130 0.9130 0.8101 0.8279 631,779 -0.00(-0.28%)
Apr 07, 2022 0.7480 0.8595 0.7300 0.8302 1,135,841 +0.10(+12.95%)
Apr 06, 2022 0.7200 0.7437 0.6950 0.7350 334,255 +0.00(+0.23%)
Apr 05, 2022 0.7450 0.7800 0.7290 0.7333 271,930 -0.01(-0.91%)
Apr 04, 2022 0.7200 0.7531 0.7200 0.7400 263,249 +0.00(+0.00%)
Apr 01, 2022 0.7600 0.7758 0.7334 0.7400 215,845 -0.02(-2.63%)
Mar 31, 2022 0.7500 0.7831 0.7500 0.7600 139,228 +0.01(+0.90%)
Mar 30, 2022 0.8330 0.8330 0.7310 0.7532 174,418 -0.03(-3.44%)
Mar 29, 2022 0.7307 0.7885 0.7200 0.7800 269,040 +0.03(+4.12%)
Mar 28, 2022 0.7600 0.8000 0.7300 0.7491 335,564 -0.02(-2.71%)
Mar 25, 2022 0.8150 0.8150 0.7618 0.7700 191,786 -0.02(-2.40%)
Mar 24, 2022 0.7995 0.8000 0.7655 0.7889 255,802 +0.01(+0.82%)
Mar 23, 2022 0.8150 0.8202 0.7770 0.7825 298,812 -0.00(-0.58%)
Mar 22, 2022 0.8149 0.8149 0.7507 0.7871 504,868 +0.03(+3.55%)
Mar 21, 2022 0.7999 0.8140 0.7600 0.7601 735,969 +0.00(+0.21%)
Mar 18, 2022 0.7892 0.8290 0.7502 0.7585 549,011 -0.03(-3.31%)
Mar 17, 2022 0.7263 0.7881 0.7000 0.7845 506,252 +0.09(+13.70%)
Mar 16, 2022 0.6970 0.7359 0.6658 0.6900 1,165,966 -0.03(-3.62%)
Mar 15, 2022 0.6796 0.7200 0.6397 0.7159 484,897 +0.04(+5.28%)
Mar 14, 2022 0.7450 0.7572 0.6748 0.6800 549,911 -0.08(-10.60%)
Mar 11, 2022 0.7420 0.8110 0.7420 0.7606 236,674 -0.02(-2.84%)
Mar 10, 2022 0.8054 0.8337 0.7682 0.7828 466,713 -0.01(-1.04%)
Mar 09, 2022 0.7465 0.8053 0.7037 0.7910 358,838 +0.05(+6.27%)
Mar 08, 2022 0.7100 0.7800 0.6900 0.7443 572,298 +0.03(+4.83%)
Mar 07, 2022 0.7000 0.7500 0.6800 0.7100 729,814 +0.01(+1.43%)
Mar 04, 2022 0.6898 0.7071 0.6420 0.7000 1,223,246 -0.03(-3.89%)
Mar 03, 2022 0.8000 0.8000 0.7055 0.7283 442,800 -0.04(-5.33%)
Mar 02, 2022 0.7200 0.8000 0.7200 0.7693 630,875 +0.04(+5.38%)
Mar 01, 2022 0.7494 0.7600 0.7170 0.7300 636,140 +0.01(+1.74%)
Feb 28, 2022 0.6850 0.7784 0.6750 0.7175 692,479 +0.04(+5.87%)
Feb 25, 2022 0.6166 0.6862 0.6166 0.6777 385,220 +0.06(+9.78%)
Feb 24, 2022 0.5800 0.6200 0.5500 0.6173 555,881 +0.04(+6.47%)
Feb 23, 2022 0.6000 0.6250 0.5797 0.5798 228,108 -0.00(-0.65%)
Feb 22, 2022 0.5900 0.6089 0.5631 0.5836 601,498 -0.00(-0.17%)
Feb 18, 2022 0.5846 0 -0.02(-2.89%)
Feb 17, 2022 0.6200 0.6297 0.6000 0.6020 573,476 -0.03(-4.44%)
Feb 16, 2022 0.6090 0.6400 0.6090 0.6300 192,811 -0.01(-0.79%)
Feb 15, 2022 0.6177 0.6362 0.6155 0.6350 310,624 +0.02(+3.02%)
Feb 14, 2022 0.6499 0.6499 0.6038 0.6164 564,089 -0.00(-0.52%)
Feb 11, 2022 0.6080 0.6553 0.6080 0.6196 306,262 -0.02(-3.28%)
Feb 10, 2022 0.6910 0.6910 0.6370 0.6406 256,272 -0.03(-4.69%)
Feb 09, 2022 0.6272 0.6750 0.6251 0.6721 838,823 +0.05(+8.40%)
Feb 08, 2022 0.5940 0.6200 0.5940 0.6200 163,410 +0.02(+2.70%)
Feb 07, 2022 0.6013 0.6189 0.5765 0.6037 213,544 +0.01(+2.32%)
Feb 04, 2022 0.5700 0.6000 0.5612 0.5900 258,921 +0.03(+4.63%)
Feb 03, 2022 0.6000 0.5500 0.5639 1,286,276 -0.04(-6.67%)
Feb 02, 2022 0.6350 0.6500 0.5901 0.6042 738,880 -0.03(-5.37%)
Feb 01, 2022 0.6031 0.6547 0.5997 0.6385 288,682 +0.04(+6.65%)
Jan 31, 2022 0.5541 0.6238 0.5541 0.5987 882,828 +0.05(+8.85%)
Jan 28, 2022 0.5152 0.5750 0.5152 0.5500 541,093 +0.02(+3.13%)
Jan 27, 2022 0.5811 0.6014 0.5330 0.5333 403,642 -0.05(-8.79%)
Jan 26, 2022 0.6302 0.6417 0.5544 0.5847 966,657 -0.01(-1.38%)
Jan 25, 2022 0.6245 0.6245 0.5690 0.5929 358,117 -0.02(-2.80%)
Jan 24, 2022 0.5900 0.6140 0.5239 0.6100 1,017,104 +0.01(+2.47%)
Jan 21, 2022 0.6500 0.6500 0.5868 0.5953 1,028,648 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6880 0.6400 0.6441 172,293 -0.00(-0.63%)
Jan 19, 2022 0.6340 0.6732 0.6340 0.6482 182,552 +0.00(+0.31%)
Jan 18, 2022 0.6999 0.7099 0.6400 0.6462 560,179 -0.05(-7.69%)
Jan 14, 2022 0.7000 0 +0.01(+1.76%)
Jan 13, 2022 0.7643 0.7643 0.6800 0.6879 525,845 -0.04(-5.46%)
Jan 12, 2022 0.7520 0.7520 0.7000 0.7276 251,179 +0.02(+2.33%)
Jan 11, 2022 0.7100 0.7250 0.6900 0.7110 254,141 +0.01(+0.74%)
Jan 10, 2022 0.6995 0.7760 0.6840 0.7058 287,937 -0.03(-4.40%)
Jan 07, 2022 0.7200 0.7515 0.6780 0.7383 277,159 +0.03(+3.85%)
Jan 06, 2022 0.7500 0.8200 0.6958 0.7109 635,951 -0.04(-5.01%)
Jan 05, 2022 0.6945 0.7999 0.6932 0.7484 839,216 +0.06(+7.96%)
Jan 04, 2022 0.6300 0.6932 0.6300 0.6932 367,775 +0.06(+9.42%)
Jan 03, 2022 0.6270 0.6751 0.6200 0.6335 135,765 +0.03(+5.50%)
Dec 31, 2021 0.6186 0.6290 0.5915 0.6005 436,955 +0.01(+2.06%)
Dec 30, 2021 0.6300 0.6366 0.5884 0.5884 516,242 -0.04(-5.98%)
Dec 29, 2021 0.6250 0.6800 0.6200 0.6258 336,880 -0.03(-4.75%)
Dec 28, 2021 0.6800 0.6900 0.6570 0.6570 163,827 -0.02(-2.67%)
Dec 27, 2021 0.7100 0.7100 0.6519 0.6750 190,488 -0.01(-0.74%)
Dec 23, 2021 0.6185 0.6805 0.6185 0.6800 444,750 +0.06(+9.32%)
Dec 22, 2021 0.6130 0.6320 0.6130 0.6220 372,394 -0.01(-2.12%)
Dec 21, 2021 0.6123 0.6355 0.6030 0.6355 259,641 +0.05(+8.58%)
Dec 20, 2021 0.6413 0.6413 0.5775 0.5853 394,295 -0.05(-8.55%)
Dec 17, 2021 0.5957 0.6400 0.5834 0.6400 232,715 +0.02(+3.53%)
Dec 16, 2021 0.6460 0.6644 0.6010 0.6182 428,429 -0.03(-4.89%)
Dec 15, 2021 0.6500 0.6624 0.5797 0.6500 723,217 +0.05(+8.05%)
Dec 14, 2021 0.6360 0.6360 0.5830 0.6016 612,253 -0.02(-2.97%)
Dec 13, 2021 0.6139 0.6339 0.5980 0.6200 462,260 -0.02(-2.76%)
Dec 10, 2021 0.6280 0.6500 0.6119 0.6376 225,788 -0.01(-1.73%)
Dec 09, 2021 0.7000 0.7000 0.6385 0.6488 205,574 -0.04(-5.97%)
Dec 08, 2021 0.6790 0.6979 0.6500 0.6900 428,806 +0.01(+1.61%)
Dec 07, 2021 0.6550 0.6965 0.6101 0.6791 372,778 +0.06(+9.55%)
Dec 06, 2021 0.6300 0.6300 0.5700 0.6199 686,653 +0.00(+0.15%)
Dec 03, 2021 0.6690 0.6690 0.6061 0.6190 499,775 -0.04(-5.47%)
Dec 02, 2021 0.6300 0.6690 0.6300 0.6548 287,447 +0.00(+0.74%)
Dec 01, 2021 0.7045 0.7045 0.6396 0.6500 424,157 -0.01(-1.23%)
Nov 30, 2021 0.7160 0.7160 0.6320 0.6581 898,342 -0.04(-6.25%)
Nov 29, 2021 0.6590 0.7048 0.6210 0.7020 703,024 +0.05(+7.97%)
Nov 26, 2021 0.6473 0.6709 0.6170 0.6502 582,093 -0.02(-2.97%)
Nov 24, 2021 0.7011 0.7011 0.6600 0.6701 315,380 -0.01(-1.46%)
Nov 23, 2021 0.6846 0.7237 0.6610 0.6800 515,227 +0.03(+4.10%)
Nov 22, 2021 0.6877 0.6877 0.6500 0.6532 678,902 -0.03(-4.64%)
Nov 19, 2021 0.7200 0.7299 0.6750 0.6850 392,978 -0.03(-4.60%)
Nov 18, 2021 0.7100 0.7233 0.7051 0.7180 532,593 +0.04(+5.31%)
Nov 17, 2021 0.7100 0.7200 0.6816 0.6818 659,009 -0.03(-3.92%)
Nov 16, 2021 0.7190 0.7500 0.6922 0.7096 714,886 -0.03(-4.11%)
Nov 15, 2021 0.7700 0.7958 0.7050 0.7400 2,748,689 -0.05(-6.26%)
Nov 12, 2021 0.8242 0.9200 0.7748 0.7894 1,618,604 -0.05(-5.78%)
Nov 11, 2021 0.8700 0.9097 0.8158 0.8378 1,694,925 -0.03(-3.70%)
Nov 10, 2021 0.9500 0.8700 1,178,609 -0.06(-6.75%)
Nov 09, 2021 0.9450 0.9506 0.8940 0.9330 868,898 -0.00(-0.26%)
Nov 08, 2021 0.9275 0.9500 0.9127 0.9354 620,741 +0.03(+2.79%)
Nov 05, 2021 0.9510 0.9510 0.8800 0.9100 471,123 +0.01(+0.84%)
Nov 04, 2021 0.9200 0.9309 0.8800 0.9024 308,713 -0.00(-0.38%)
Nov 03, 2021 0.8278 0.9200 0.8278 0.9058 556,754 +0.06(+7.02%)
Nov 02, 2021 0.8800 0.9200 0.8213 0.8464 406,965 -0.04(-4.13%)
Nov 01, 2021 0.8880 0.9026 0.8300 0.8829 573,880 +0.05(+6.37%)
Oct 29, 2021 0.8300 0.8400 0.7750 0.8300 680,805 -0.01(-1.62%)
Oct 28, 2021 0.7950 0.8687 0.7950 0.8437 375,207 +0.02(+2.89%)
Oct 27, 2021 0.8930 0.8930 0.8088 0.8200 709,534 -0.07(-7.61%)
Oct 26, 2021 0.9000 0.8875 830,574 -0.03(-3.07%)
Oct 25, 2021 0.9570 0.9570 0.8926 0.9156 520,475 +0.03(+3.03%)
Oct 22, 2021 0.9200 0.9300 0.8500 0.8887 743,931 -0.03(-3.39%)
Oct 21, 2021 0.9275 0.9600 0.9131 0.9199 487,528 -0.03(-3.17%)
Oct 20, 2021 0.9000 0.9750 0.8902 0.9500 559,790 +0.03(+3.04%)
Oct 19, 2021 0.9330 1.000 0.9000 0.9220 900,528 -0.04(-4.36%)
Oct 18, 2021 0.8600 0.9900 0.8600 0.9640 1,773,534 +0.10(+12.22%)
Oct 15, 2021 0.8062 0.8800 0.8062 0.8590 508,303 -0.02(-2.39%)
Oct 14, 2021 0.8500 0.8500 0.8500 0.8800 676,333 -0.02(-2.22%)
Oct 13, 2021 0.8508 0.9088 0.7975 0.9000 1,214,037 +0.05(+5.88%)
Oct 12, 2021 0.6500 0.8552 0.6500 0.8500 1,675,170 +0.21(+32.81%)
Oct 11, 2021 0.6580 0.7000 0.6000 0.6400 215,096 -0.02(-2.74%)
Oct 08, 2021 0.6850 0.6851 0.6435 0.6580 264,033 -0.01(-1.63%)
Oct 07, 2021 0.6400 0.6800 0.6400 0.6689 335,774 +0.02(+3.71%)
Oct 06, 2021 0.6999 0.6999 0.6330 0.6450 929,962 -0.05(-6.79%)
Oct 05, 2021 0.6850 0.7169 0.6700 0.6920 452,223 -0.00(-0.45%)
Oct 04, 2021 0.6810 0.7600 0.6711 0.6951 778,321 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.