Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0603 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 29, 2016 0.0603 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 28, 2016 0.0603 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 27, 2016 0.0603 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 20, 2016 0.0603 0.0603 0.0603 0 -0.01(-14.83%)
Sep 14, 2016 0.0708 0.0708 0.0708 0 -0.01(-8.29%)
Sep 13, 2016 0.0770 0.0772 0.0725 0.0772 56,500 -0.00(-2.53%)
Sep 12, 2016 0.0630 0.0792 0.0630 0.0792 32,530 +0.01(+11.24%)
Sep 07, 2016 0.0712 0.0712 0.0712 0 +0.00(+1.71%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.29%)
Aug 31, 2016 0.0698 0.0698 0.0698 0.0698 5,000 +0.00(+7.38%)
Aug 30, 2016 0.0650 0.0650 0.0650 0.0650 17,000 -0.00(-2.26%)
Aug 29, 2016 0.0665 0.0665 0.0665 0.0665 10,000 -0.01(-10.98%)
Aug 25, 2016 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
Aug 19, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.44%)
Aug 16, 2016 0.0846 0.0846 0.0846 0 +0.01(+8.46%)
Aug 15, 2016 0.0815 0.0815 0.0780 0.0780 20,000 +0.01(+8.18%)
Aug 12, 2016 0.0823 0.0823 0.0721 0.0721 12,000 -0.01(-7.92%)
Aug 11, 2016 0.0800 0.0800 0.0783 0.0783 14,500 -0.00(-4.51%)
Aug 09, 2016 0.0820 0.0820 0.0820 0 -0.00(-1.80%)
Aug 08, 2016 0.0811 0.0835 0.0811 0.0835 9,953 +0.00(+4.38%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+18.34%)
Aug 02, 2016 0.0676 0.0676 0.0676 0 -0.01(-11.86%)
Jul 29, 2016 0.0767 0.0767 0.0767 0 +0.00(+4.64%)
Jul 28, 2016 0.0733 0.0733 0.0733 0.0733 10,000 -0.01(-8.37%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 -0.00(-0.99%)
Jul 25, 2016 0.0808 0.0808 0.0808 0.0808 2,000 +0.02(+27.65%)
Jul 21, 2016 0.0633 0.0633 0.0633 0 -0.01(-16.05%)
Jul 19, 2016 0.0754 0.0754 0.0754 0 +0.01(+17.81%)
Jul 18, 2016 0.0640 0.0640 0.0640 0.0640 8,000 -0.01(-18.58%)
Jul 15, 2016 0.0748 0.0825 0.0748 0.0786 42,000 +0.00(+0.00%)
Jul 14, 2016 0.0786 0.0786 0.0786 0.0786 10,000 -0.00(-1.75%)
Jul 13, 2016 0.0805 0.0900 0.0800 0.0800 591,000 +0.00(+2.43%)
Jul 12, 2016 0.0781 0.0781 0.0781 0.0781 500 +0.01(+11.57%)
Jul 11, 2016 0.0850 0.0850 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 08, 2016 0.0800 0.0800 0.0800 49,175 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+13.15%)
Jul 05, 2016 0.0707 0.0707 0.0707 0.0707 9,999 -0.01(-9.36%)
Jul 01, 2016 0.0780 0.0780 0.0780 0 -0.00(-0.38%)
Jun 30, 2016 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.13%)
Jun 29, 2016 0.0781 0.0820 0.0750 0.0782 135,000 +0.01(+15.85%)
Jun 27, 2016 0.0675 0.0675 0.0675 0 -0.01(-15.20%)
Jun 23, 2016 0.0796 0.0796 0.0796 0 +0.01(+10.71%)
Jun 20, 2016 0.0719 0.0719 0.0719 0 +0.00(+4.51%)
Jun 16, 2016 0.0688 0.0688 0.0688 0 +0.00(+4.24%)
Jun 15, 2016 0.0650 0.0670 0.0650 0.0660 2,690 +0.00(+6.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0 -0.01(-10.66%)
Jun 06, 2016 0.0694 0.0694 0.0694 0 -0.00(-0.86%)
Jun 03, 2016 0.0678 0.0700 0.0678 0.0700 19,285 +0.00(+0.00%)
Jun 02, 2016 0.0707 0.0707 0.0668 0.0700 66,650 -0.00(-0.99%)
Jun 01, 2016 0.0669 0.0776 0.0669 0.0707 77,500 +0.00(+6.00%)
May 31, 2016 0.0662 0.0700 0.0661 0.0667 53,500 -0.01(-14.60%)
May 24, 2016 0.0781 0.0781 0.0781 0 +0.01(+18.33%)
May 20, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.14%)
May 18, 2016 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
May 17, 2016 0.0587 0.0700 0.0585 0.0700 45,000 -0.01(-11.05%)
May 16, 2016 0.0680 0.0787 0.0680 0.0787 26,000 +0.01(+8.40%)
May 11, 2016 0.0726 0.0726 0.0726 0 +0.01(+8.36%)
May 10, 2016 0.0647 0.0670 0.0647 0.0670 25,000 -0.00(-4.29%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
May 02, 2016 0.0608 0.0769 0.0608 0.0769 6,000 +0.01(+14.95%)
Apr 29, 2016 0.0669 0.0669 0.0669 0.0669 15,000 +0.00(+1.67%)
Apr 28, 2016 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+6.13%)
Apr 27, 2016 0.0620 0.0620 0.0620 0.0620 1,500 +0.01(+22.77%)
Apr 19, 2016 0.0505 0.0505 0.0505 0 +0.00(+9.78%)
Apr 14, 2016 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Apr 13, 2016 0.0540 0.0540 0.0540 0.0540 25,000 +0.01(+25.58%)
Mar 18, 2016 0.0430 0.0430 0.0430 0 -0.01(-20.66%)
Mar 08, 2016 0.0542 0.0542 0.0542 0 +0.00(+0.37%)
Mar 07, 2016 0.0519 0.0540 0.0519 0.0540 6,000 +0.02(+61.68%)
Mar 02, 2016 0.0334 0.0334 0.0334 0 -0.00(-8.24%)
Feb 26, 2016 0.0364 0.0364 0.0364 0 +0.00(+6.74%)
Feb 12, 2016 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+15.51%)
Feb 02, 2016 0.0303 0.0303 0.0303 0 -0.00(-5.31%)
Jan 25, 2016 0.0320 0.0320 0.0320 0 +0.00(+8.11%)
Jan 21, 2016 0.0296 0.0296 0.0296 0 +0.01(+33.33%)
Jan 13, 2016 0.0222 0.0222 0.0222 0 -0.01(-19.57%)
Jan 12, 2016 0.0276 0.0276 0.0276 0.0276 7,000 -0.00(-1.08%)
Jan 07, 2016 0.0279 0.0279 0.0279 0 -0.00(-3.79%)
Dec 11, 2015 0.0290 0.0290 0.0290 0 -0.01(-32.56%)
Dec 03, 2015 0.0430 0.0430 0.0430 0 +0.01(+48.28%)
Nov 05, 2015 0.0290 0.0290 0.0290 0 -0.00(-7.64%)
Nov 02, 2015 0.0314 0.0314 0.0314 0 +0.00(+5.02%)
Oct 28, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Oct 26, 2015 0.0299 0.0299 0.0299 0 -0.01(-16.48%)
Oct 19, 2015 0.0358 0.0358 0.0358 0 -0.00(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.