Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1800 0.1800 1,250 +0.09(+107.85%)
Aug 09, 2018 0.0866 0.0866 0.0866 0 -0.06(-42.27%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.26(-72.22%)
Jul 23, 2018 0.3600 0.3600 0.3600 0 +0.26(+260.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.34(-77.53%)
Jul 16, 2018 0.4450 0.4450 0.4450 0 +0.34(+345.00%)
Jul 13, 2018 0.1500 0.1500 0.1000 0.1000 10,000 -0.20(-66.67%)
Jul 12, 2018 0.3500 0.3500 0.3000 0.3000 5,000 -0.55(-64.71%)
Jun 14, 2018 0.8500 0.8500 0.8500 0 +0.34(+66.67%)
May 10, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 08, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 07, 2018 0.5100 0.5100 0.4000 0.5100 11,600 -0.01(-1.92%)
May 04, 2018 0.5200 0.5200 0.5200 0.5200 10,000 -0.02(-3.70%)
Apr 24, 2018 0.5400 0.5400 0.5400 0 -0.25(-31.65%)
Apr 02, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Mar 26, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 12, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 06, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 10, 2017 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Nov 01, 2017 0.8900 0.8900 0.8900 0 +0.29(+48.33%)
Oct 31, 2017 0.7176 0.7176 0.6000 0.6000 3,500 +0.10(+20.00%)
Oct 30, 2017 0.5000 0.5000 0.5000 0.5000 2,500 -0.40(-44.44%)
Oct 23, 2017 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2017 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.25%)
Oct 13, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 03, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.