Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0760 0.0860 0.0760 0.0830 1,172,855 +0.00(+3.49%)
Sep 29, 2020 0.0825 0.0840 0.0800 0.0802 794,253 -0.00(-3.37%)
Sep 28, 2020 0.0900 0.0900 0.0800 0.0830 1,166,476 -0.00(-1.19%)
Sep 25, 2020 0.0899 0.0900 0.0775 0.0840 1,349,700 +0.00(+0.12%)
Sep 24, 2020 0.0825 0.0880 0.0710 0.0839 2,482,155 -0.01(-6.36%)
Sep 23, 2020 0.0947 0.0947 0.0811 0.0896 2,245,512 -0.00(-3.97%)
Sep 22, 2020 0.0933 0.1100 0.0913 0.0933 3,196,502 -0.00(-0.96%)
Sep 21, 2020 0.1022 0.1050 0.0930 0.0942 1,436,431 -0.01(-7.74%)
Sep 18, 2020 0.1059 0.1059 0.0970 0.1021 1,082,000 -0.00(-1.83%)
Sep 17, 2020 0.1059 0.1059 0.0976 0.1040 1,274,169 +0.00(+1.96%)
Sep 16, 2020 0.0950 0.1045 0.0950 0.1020 2,108,113 +0.00(+0.00%)
Sep 15, 2020 0.1040 0.1050 0.0962 0.1020 2,582,246 -0.00(-0.97%)
Sep 14, 2020 0.0901 0.1070 0.0901 0.1030 1,899,118 +0.01(+5.64%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0975 6,421,700 -0.01(-10.55%)
Sep 10, 2020 0.1150 0.1150 0.1026 0.1090 1,861,170 -0.01(-5.22%)
Sep 09, 2020 0.1200 0.1240 0.1100 0.1150 1,879,114 -0.01(-4.96%)
Sep 08, 2020 0.1300 0.1300 0.1180 0.1210 1,219,406 -0.01(-5.69%)
Sep 04, 2020 0.1250 0.1310 0.1200 0.1283 3,084,200 +0.00(+0.79%)
Sep 03, 2020 0.1310 0.1347 0.1251 0.1273 2,640,430 -0.00(-2.82%)
Sep 02, 2020 0.1324 0.1470 0.1210 0.1310 3,253,300 +0.00(+2.34%)
Sep 01, 2020 0.1296 0.1400 0.1200 0.1280 2,659,215 -0.00(-1.16%)
Aug 31, 2020 0.1340 0.1490 0.1200 0.1295 9,839,176 +0.02(+15.63%)
Aug 28, 2020 0.1299 0.1300 0.1060 0.1120 2,561,700 -0.00(-1.41%)
Aug 27, 2020 0.1275 0.1470 0.1100 0.1136 5,993,096 +0.00(+1.43%)
Aug 26, 2020 0.1200 0.1290 0.1100 0.1120 2,612,458 -0.01(-6.59%)
Aug 25, 2020 0.1250 0.1290 0.1008 0.1199 5,124,517 -0.00(-0.91%)
Aug 24, 2020 0.1300 0.1600 0.1190 0.1210 8,729,237 -0.01(-6.20%)
Aug 21, 2020 0.1260 0.1815 0.1150 0.1290 19,310,200 +0.01(+11.21%)
Aug 20, 2020 0.1200 0.1240 0.1050 0.1160 2,052,022 -0.00(-2.52%)
Aug 19, 2020 0.1200 0.1270 0.1000 0.1190 1,671,137 +0.00(+3.48%)
Aug 18, 2020 0.1095 0.1290 0.1001 0.1150 2,301,389 +0.00(+2.22%)
Aug 17, 2020 0.1090 0.1350 0.0950 0.1125 5,714,997 +0.02(+18.55%)
Aug 14, 2020 0.0900 0.1003 0.0871 0.0949 1,841,900 +0.01(+10.35%)
Aug 13, 2020 0.0955 0.0955 0.0800 0.0860 808,617 +0.00(+1.06%)
Aug 12, 2020 0.1100 0.1100 0.0851 0.0851 1,601,187 -0.02(-18.95%)
Aug 11, 2020 0.0955 0.1378 0.0955 0.1050 1,542,868 -0.01(-4.55%)
Aug 10, 2020 0.0920 0.1212 0.0850 0.1100 4,011,800 +0.02(+23.60%)
Aug 07, 2020 0.0725 0.1000 0.0725 0.0890 1,241,900 -0.00(-1.11%)
Aug 06, 2020 0.0940 0.0940 0.0812 0.0900 955,235 +0.01(+8.43%)
Aug 05, 2020 0.0800 0.0900 0.0800 0.0830 771,911 +0.00(+3.75%)
Aug 04, 2020 0.0900 0.0900 0.0720 0.0800 1,415,947 -0.01(-10.91%)
Aug 03, 2020 0.0850 0.0930 0.0800 0.0898 1,696,348 +0.00(+5.65%)
Jul 31, 2020 0.0986 0.0986 0.0810 0.0850 886,900 -0.01(-8.60%)
Jul 30, 2020 0.0931 0.0999 0.0850 0.0930 640,735 -0.00(-2.11%)
Jul 29, 2020 0.0900 0.0998 0.0850 0.0950 1,160,735 +0.01(+5.56%)
Jul 28, 2020 0.1000 0.1000 0.0820 0.0900 1,502,870 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.0827 0.0900 1,576,398 +0.01(+7.14%)
Jul 24, 2020 0.0950 0.0950 0.0800 0.0840 1,834,500 -0.01(-11.58%)
Jul 23, 2020 0.1000 0.1060 0.0780 0.0950 2,727,607 -0.01(-5.00%)
Jul 22, 2020 0.1200 0.1200 0.0900 0.1000 2,309,496 -0.01(-9.09%)
Jul 21, 2020 0.1233 0.1240 0.0900 0.1100 2,062,715 -0.01(-9.09%)
Jul 20, 2020 0.1249 0.1350 0.1100 0.1210 1,750,830 -0.00(-3.20%)
Jul 17, 2020 0.1444 0.1656 0.1000 0.1250 7,623,600 -0.01(-9.75%)
Jul 16, 2020 0.1050 0.1450 0.1000 0.1385 8,605,916 +0.04(+45.94%)
Jul 15, 2020 0.0950 0.1050 0.0750 0.0949 3,682,068 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.1000 0.0700 0.0899 2,636,690 +0.02(+28.43%)
Jul 13, 2020 0.0565 0.0850 0.0565 0.0700 4,374,951 +0.01(+21.74%)
Jul 10, 2020 0.0600 0.0600 0.0505 0.0575 1,735,400 +0.01(+12.75%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0510 1,406,040 -0.01(-10.53%)
Jul 08, 2020 0.0505 0.0570 0.0496 0.0570 440,799 +0.01(+14.00%)
Jul 07, 2020 0.0533 0.0535 0.0495 0.0500 474,516 -0.00(-6.54%)
Jul 06, 2020 0.0550 0.0650 0.0485 0.0535 2,092,440 +0.00(+4.90%)
Jul 02, 2020 0.0500 0.0550 0.0500 0.0510 642,800 +0.00(+2.00%)
Jul 01, 2020 0.0540 0.0550 0.0470 0.0500 1,065,299 -0.00(-9.09%)
Jun 30, 2020 0.0630 0.0630 0.0550 0.0550 222,788 -0.00(-2.65%)
Jun 29, 2020 0.0561 0.0680 0.0525 0.0565 1,288,802 +0.01(+13.00%)
Jun 26, 2020 0.0510 0.0530 0.0491 0.0500 235,400 +0.00(+0.00%)
Jun 25, 2020 0.0530 0.0530 0.0490 0.0500 141,575 -0.00(-1.96%)
Jun 24, 2020 0.0540 0.0547 0.0500 0.0510 317,621 -0.00(-5.90%)
Jun 23, 2020 0.0535 0.0570 0.0521 0.0542 269,699 -0.00(-4.91%)
Jun 22, 2020 0.0570 0.0600 0.0560 0.0570 502,897 +0.00(+1.79%)
Jun 19, 2020 0.0544 0.0568 0.0520 0.0560 308,400 +0.00(+7.69%)
Jun 18, 2020 0.0500 0.0570 0.0500 0.0520 292,852 +0.00(+1.76%)
Jun 17, 2020 0.0580 0.0580 0.0511 0.0511 483,684 -0.00(-6.24%)
Jun 16, 2020 0.0600 0.0600 0.0509 0.0545 1,109,246 +0.00(+6.86%)
Jun 15, 2020 0.0520 0.0580 0.0470 0.0510 411,677 +0.00(+10.39%)
Jun 12, 2020 0.0531 0.0531 0.0462 0.0462 226,700 +0.00(+2.67%)
Jun 11, 2020 0.0500 0.0547 0.0400 0.0450 868,753 -0.01(-10.00%)
Jun 10, 2020 0.0503 0.0574 0.0500 0.0500 285,742 -0.00(-0.99%)
Jun 09, 2020 0.0510 0.0574 0.0500 0.0505 562,799 -0.01(-9.82%)
Jun 08, 2020 0.0560 0.0600 0.0510 0.0560 2,012,984 -0.00(-6.67%)
Jun 05, 2020 0.0600 0.0700 0.0550 0.0600 1,838,400 +0.00(+1.01%)
Jun 04, 2020 0.0550 0.0600 0.0543 0.0594 1,108,551 +0.00(+4.21%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0570 415,664 -0.00(-4.84%)
Jun 02, 2020 0.0530 0.0649 0.0520 0.0599 417,093 +0.00(+3.28%)
Jun 01, 2020 0.0580 0.0680 0.0579 0.0580 772,586 -0.00(-3.33%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
May 01, 2020 0.0825 0.0825 0.0730 0.0799 540,700 -0.00(-1.36%)
Apr 30, 2020 0.0850 0.0900 0.0749 0.0810 723,446 -0.00(-4.71%)
Apr 29, 2020 0.0859 0.0920 0.0800 0.0850 1,210,939 -0.00(-2.30%)
Apr 28, 2020 0.0920 0.0999 0.0850 0.0870 3,039,579 -0.00(-3.23%)
Apr 27, 2020 0.0975 0.0980 0.0830 0.0899 545,775 +0.00(+4.53%)
Apr 24, 2020 0.0831 0.0890 0.0830 0.0860 591,900 +0.00(+2.38%)
Apr 23, 2020 0.0930 0.0950 0.0830 0.0840 2,048,734 -0.01(-9.68%)
Apr 22, 2020 0.1075 0.1075 0.0920 0.0930 2,476,512 -0.01(-6.06%)
Apr 21, 2020 0.1089 0.1200 0.0960 0.0990 6,093,936 +0.00(+2.27%)
Apr 20, 2020 0.1050 0.1050 0.0910 0.0968 920,790 -0.00(-2.22%)
Apr 17, 2020 0.1025 0.1090 0.0910 0.0990 2,792,400 -0.01(-6.60%)
Apr 16, 2020 0.1239 0.1240 0.0901 0.1060 3,646,079 -0.02(-13.82%)
Apr 15, 2020 0.1130 0.1500 0.0910 0.1230 5,745,902 +0.04(+51.66%)
Apr 14, 2020 0.0950 0.0995 0.0811 0.0811 1,003,363 -0.01(-6.78%)
Apr 13, 2020 0.0800 0.0940 0.0780 0.0870 1,591,740 +0.01(+11.54%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0780 757,400 +0.01(+11.43%)
Apr 08, 2020 0.0925 0.0925 0.0680 0.0700 870,795 -0.00(-2.78%)
Apr 07, 2020 0.0950 0.0950 0.0700 0.0720 753,711 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0700 0.0720 518,997 -0.01(-8.75%)
Apr 03, 2020 0.0810 0.0810 0.0711 0.0789 643,000 -0.00(-3.66%)
Apr 02, 2020 0.0760 0.0860 0.0711 0.0819 1,092,331 +0.00(+2.37%)
Apr 01, 2020 0.0933 0.0985 0.0750 0.0800 1,017,482 -0.01(-12.57%)
Mar 31, 2020 0.0900 0.1000 0.0876 0.0915 1,836,166 +0.00(+2.23%)
Mar 30, 2020 0.0780 0.0985 0.0651 0.0895 2,945,497 +0.01(+19.17%)
Mar 27, 2020 0.0770 0.0780 0.0702 0.0751 967,200 +0.01(+7.13%)
Mar 26, 2020 0.0849 0.0849 0.0673 0.0701 1,473,396 -0.01(-17.43%)
Mar 25, 2020 0.0990 0.1050 0.0740 0.0849 4,148,942 -0.01(-10.63%)
Mar 24, 2020 0.1099 0.1150 0.0822 0.0950 4,245,988 -0.01(-9.52%)
Mar 23, 2020 0.1290 0.1580 0.0920 0.1050 8,510,952 -0.00(-2.78%)
Mar 20, 2020 0.1760 0.1790 0.1000 0.1080 12,061,899 -0.06(-35.71%)
Mar 19, 2020 0.0700 0.1700 0.0600 0.1680 19,696,040 +0.11(+180.47%)
Mar 18, 2020 0.0668 0.0700 0.0450 0.0599 2,003,045 -0.00(-7.42%)
Mar 17, 2020 0.0413 0.0800 0.0413 0.0647 4,493,078 +0.02(+61.75%)
Mar 16, 2020 0.0350 0.0500 0.0350 0.0400 684,310 +0.00(+0.25%)
Mar 13, 2020 0.0350 0.0489 0.0300 0.0399 983,500 -0.00(-0.25%)
Mar 12, 2020 0.0420 0.0460 0.0320 0.0400 899,522 -0.01(-19.84%)
Mar 11, 2020 0.0599 0.0599 0.0400 0.0499 878,725 -0.01(-9.27%)
Mar 10, 2020 0.0800 0.0800 0.0510 0.0550 1,083,463 -0.02(-26.67%)
Mar 09, 2020 0.0750 0.0800 0.0520 0.0750 1,549,727 +0.00(+7.14%)
Mar 06, 2020 0.0790 0.0800 0.0600 0.0700 1,011,400 -0.00(-2.78%)
Mar 05, 2020 0.0690 0.1100 0.0545 0.0720 4,442,575 +0.02(+51.58%)
Mar 04, 2020 0.0700 0.0800 0.0450 0.0475 1,260,701 -0.00(-5.00%)
Mar 03, 2020 0.0400 0.1600 0.0400 0.0500 3,487,606 +0.02(+66.67%)
Mar 02, 2020 0.0375 0.0400 0.0299 0.0300 706,250 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0350 0.0200 0.0300 1,053,300 +0.01(+20.48%)
Feb 27, 2020 0.0240 0.0250 0.0201 0.0249 264,250 +0.00(+8.26%)
Feb 26, 2020 0.0300 0.0300 0.0230 0.0230 329,550 -0.01(-23.33%)
Feb 25, 2020 0.0350 0.0350 0.0220 0.0300 188,957 +0.01(+46.34%)
Feb 24, 2020 0.0211 0.0350 0.0200 0.0205 181,457 -0.01(-26.79%)
Feb 21, 2020 0.0312 0.0312 0.0200 0.0280 246,300 -0.01(-30.00%)
Feb 20, 2020 0.0300 0.0400 0.0250 0.0400 152,000 +0.01(+17.65%)
Feb 19, 2020 0.0400 0.0400 0.0340 0.0340 180,586 -0.00(-2.86%)
Feb 18, 2020 0.0500 0.0500 0.0300 0.0350 339,422 -0.00(-12.50%)
Feb 14, 2020 0.0299 0.0500 0.0220 0.0400 449,800 +0.01(+33.78%)
Feb 13, 2020 0.0300 0.0399 0.0250 0.0299 407,900 -0.01(-20.69%)
Feb 12, 2020 0.0300 0.0377 0.0200 0.0377 212,100 +0.01(+26.09%)
Feb 11, 2020 0.0399 0.0399 0.0299 0.0299 274,882 -0.01(-25.25%)
Feb 10, 2020 0.0200 0.0400 0.0200 0.0400 142,100 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0200 0.0300 111,800 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0300 0.0111 0.0300 166,618 +0.01(+50.00%)
Feb 05, 2020 0.0220 0.0280 0.0200 0.0200 240,368 -0.00(-9.09%)
Feb 04, 2020 0.0250 0.0250 0.0220 0.0220 348,922 -0.00(-12.00%)
Feb 03, 2020 0.0290 0.0290 0.0250 0.0250 81,000 -0.00(-3.47%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0259 224,200 -0.00(-13.67%)
Jan 30, 2020 0.0289 0.0300 0.0289 0.0300 164,100 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0320 0.0300 0.0300 260,065 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0425 0.0300 0.0300 198,750 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0360 0.0300 0.0300 1,760,837 -0.01(-14.29%)
Jan 24, 2020 0.0340 0.0350 0.0280 0.0350 428,200 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0350 0.0300 0.0300 417,895 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0299 0.0300 347,257 -0.00(-11.76%)
Jan 21, 2020 0.0500 0.0500 0.0330 0.0340 1,280,360 -0.00(-2.86%)
Jan 17, 2020 0.0470 0.0470 0.0350 0.0350 1,124,200 -0.01(-25.53%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0470 401,071 -0.00(-6.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 329,238 -0.01(-23.08%)
Jan 14, 2020 0.0725 0.0750 0.0610 0.0650 396,513 -0.01(-18.75%)
Jan 13, 2020 0.0600 0.0850 0.0600 0.0800 134,880 +0.02(+33.33%)
Jan 10, 2020 0.0500 0.0900 0.0500 0.0600 220,800 +0.01(+20.00%)
Jan 09, 2020 0.0400 0.0900 0.0400 0.0500 654,926 +0.01(+25.00%)
Jan 08, 2020 0.0399 0.0400 0.0399 0.0400 30,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.01(-20.00%)
Jan 06, 2020 0.0350 0.0500 0.0350 0.0500 1,500 +0.01(+11.11%)
Jan 03, 2020 0.0500 0.0900 0.0450 0.0450 41,900 -0.01(-10.00%)
Jan 02, 2020 0.0600 0.0600 0.0400 0.0500 63,503 +0.01(+25.00%)
Dec 31, 2019 0.0500 0.0500 0.0350 0.0400 185,100 -0.01(-20.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 16,285 +0.01(+25.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0400 35,400 -0.01(-20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 45,600 +0.00(+0.00%)
Dec 20, 2019 0.0440 0.0500 0.0400 0.0500 66,100 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0500 0.0500 81,525 -0.01(-16.53%)
Dec 16, 2019 0.1100 0.1100 0.0501 0.0599 60,694 -0.00(-0.17%)
Dec 13, 2019 0.0652 0.0652 0.0600 0.0600 46,700 -0.01(-7.69%)
Dec 12, 2019 0.0849 0.0849 0.0600 0.0650 151,335 -0.01(-7.14%)
Dec 11, 2019 0.1000 0.1000 0.0600 0.0700 87,025 -0.05(-41.67%)
Dec 10, 2019 0.1000 0.1200 0.0700 0.1200 252,625 +0.02(+20.00%)
Dec 09, 2019 0.1000 0.1400 0.1000 0.1000 206,831 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.1000 72,100 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1000 0.1000 85,432 -0.02(-16.67%)
Dec 04, 2019 0.1350 0.1350 0.1200 0.1200 14,062 -0.03(-20.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 667 -0.01(-6.25%)
Dec 02, 2019 0.1601 0.1601 0.1600 0.1600 12,400 +0.00(+0.00%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+16.79%)
Nov 25, 2019 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-4.20%)
Nov 21, 2019 0.1430 0.1430 0.1430 0 -0.02(-10.63%)
Nov 20, 2019 0.1430 0.1600 0.1390 0.1600 47,333 +0.02(+15.11%)
Nov 19, 2019 0.1875 0.1875 0.1390 0.1390 21,770 -0.04(-22.78%)
Nov 18, 2019 0.1800 0.1815 0.1800 0.1800 19,140 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1800 0.1800 17,572 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 124,535 +0.01(+6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1600 16,000 -0.00(-0.62%)
Nov 07, 2019 0.1700 0.1800 0.1610 0.1610 6,473 -0.01(-5.29%)
Nov 06, 2019 0.1700 0.1700 0.1700 0.1700 9,607 +0.00(+0.00%)
Nov 05, 2019 0.1675 0.1700 0.1400 0.1700 44,550 +0.00(+0.00%)
Nov 04, 2019 0.1250 0.1700 0.1250 0.1700 1,535 +0.00(+2.35%)
Nov 01, 2019 0.1500 0.1661 0.1500 0.1661 34,700 +0.04(+27.77%)
Oct 31, 2019 0.1200 0.1300 0.1200 0.1300 18,600 +0.03(+30.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 35,977 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.0900 0.1000 27,300 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 24,000 -0.09(-47.37%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.09(+90.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 14, 2019 0.1200 0.1200 0.1000 0.1000 23,400 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1400 0.1000 0.1000 24,200 -0.01(-9.09%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 7,550 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1300 0.1100 0.1100 51,662 -0.02(-15.38%)
Oct 08, 2019 0.1500 0.1600 0.1300 0.1300 10,642 -0.03(-18.75%)
Oct 07, 2019 0.2275 0.2275 0.1300 0.1600 28,404 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1900 0.1600 0.1600 83,500 -0.04(-19.80%)
Oct 03, 2019 0.1905 0.2005 0.1905 0.1995 3,677 +0.02(+10.53%)
Oct 02, 2019 0.1805 0.1805 0.1805 0.1805 8,800 -0.02(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.