Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		1.556	1.556	1.556	0	+0.08(+5.17%)
Aug 26, 2013	1.480	1.480	1.480	1.480	0	+0.08(+5.71%)
Jul 22, 2013		1.400	1.400	1.400	0	+0.03(+2.19%)
Jun 14, 2013		1.370	1.370	1.370	0	-0.05(-3.76%)
Apr 30, 2013	1.423	1.423	1.423	1.423	0	+0.11(+8.00%)
Apr 19, 2013		1.318	1.318	1.318	0	+0.04(+2.73%)
Apr 11, 2013		1.283	1.283	1.283	0	+0.01(+1.02%)
Apr 09, 2013		1.270	1.270	1.270	0	-0.03(-2.61%)
Apr 05, 2013		1.304	1.304	1.304	0	+0.00(+0.31%)
Apr 02, 2013		1.300	1.300	1.300	0	-0.06(-4.41%)
Mar 04, 2013		1.360	1.360	1.360	0	-0.04(-2.86%)
Feb 27, 2013		1.400	1.400	1.400	0	-0.13(-8.50%)
Feb 08, 2013		1.530	1.530	1.530	0	-0.10(-6.13%)
Feb 06, 2013		1.630	1.630	1.630	0	-0.08(-4.70%)
Jan 15, 2013		1.710	1.710	1.710	0	+0.17(+11.13%)
Nov 19, 2012		1.539	1.539	1.539	0	+0.13(+9.15%)
Nov 16, 2012	1.410	1.410	1.410	1.410	100	-0.08(-5.37%)
Nov 15, 2012	1.490	1.490	1.490	1.490	100	-0.06(-3.59%)
Nov 09, 2012		1.546	1.546	1.546	0	-0.03(-2.18%)
Oct 31, 2012		1.580	1.580	1.580	0	-0.14(-8.09%)
Oct 17, 2012		1.719	1.719	1.719	0	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices