Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.80 10.91 10.60 10.65 29,162 -0.07(-0.65%)
Sep 29, 2010 10.68 10.81 10.68 10.72 83,171 -0.01(-0.09%)
Sep 28, 2010 10.76 10.77 10.62 10.73 41,534 +0.02(+0.19%)
Sep 27, 2010 10.97 11.03 10.68 10.71 37,528 -0.21(-1.92%)
Sep 24, 2010 10.39 10.97 10.38 10.92 67,526 +0.56(+5.41%)
Sep 23, 2010 10.29 10.60 10.21 10.36 60,705 +0.00(+0.00%)
Sep 22, 2010 10.56 10.78 10.28 10.36 55,365 -0.28(-2.63%)
Sep 21, 2010 11.13 11.13 10.46 10.64 96,209 -0.50(-4.49%)
Sep 20, 2010 10.82 11.16 10.61 11.14 80,844 +0.35(+3.24%)
Sep 17, 2010 10.80 10.83 10.20 10.79 102,390 -0.50(-4.43%)
Sep 15, 2010 11.10 11.31 10.72 11.29 91,404 +0.18(+1.62%)
Sep 14, 2010 11.20 11.29 11.07 11.11 29,469 -0.16(-1.42%)
Sep 13, 2010 11.29 11.42 11.09 11.27 46,183 -0.01(-0.09%)
Sep 10, 2010 11.11 11.31 11.02 11.28 27,883 +0.31(+2.83%)
Sep 09, 2010 11.41 11.67 10.91 10.97 20,563 -0.35(-3.09%)
Sep 08, 2010 11.00 11.32 10.99 11.32 63,234 +0.36(+3.28%)
Sep 07, 2010 10.99 11.22 10.87 10.96 58,858 -0.09(-0.81%)
Sep 03, 2010 10.92 11.06 10.84 11.05 31,652 +0.24(+2.22%)
Sep 02, 2010 11.08 11.45 10.65 10.81 60,294 -0.24(-2.17%)
Sep 01, 2010 9.930 11.05 9.930 11.05 102,059 +1.15(+11.62%)
Aug 31, 2010 9.500 9.910 9.360 9.900 75,218 +0.44(+4.65%)
Aug 30, 2010 9.920 10.00 9.450 9.460 72,463 -0.46(-4.64%)
Aug 27, 2010 9.830 10.00 9.800 9.920 49,037 +0.20(+2.06%)
Aug 26, 2010 9.860 10.00 9.710 9.720 21,368 -0.12(-1.22%)
Aug 25, 2010 9.700 9.850 9.540 9.840 34,674 +0.13(+1.34%)
Aug 24, 2010 9.840 9.910 9.620 9.710 57,404 -0.15(-1.52%)
Aug 23, 2010 10.15 10.35 9.860 9.860 46,429 -0.30(-2.95%)
Aug 20, 2010 10.29 10.34 10.00 10.16 41,296 -0.13(-1.26%)
Aug 19, 2010 10.77 10.93 10.12 10.29 95,418 -0.56(-5.16%)
Aug 18, 2010 10.82 11.03 10.76 10.85 34,904 +0.01(+0.09%)
Aug 17, 2010 10.94 11.15 10.83 10.84 37,415 +0.00(+0.00%)
Aug 16, 2010 10.68 10.88 10.68 10.84 44,183 +0.04(+0.37%)
Aug 13, 2010 11.26 11.29 10.75 10.80 54,651 -0.52(-4.59%)
Aug 12, 2010 10.65 11.38 10.61 11.32 77,713 +0.51(+4.72%)
Aug 11, 2010 11.46 11.48 10.80 10.81 85,077 -0.83(-7.13%)
Aug 10, 2010 11.85 11.98 11.63 11.64 65,191 -0.35(-2.92%)
Aug 09, 2010 11.61 12.00 11.34 11.99 73,194 +0.39(+3.36%)
Aug 06, 2010 11.15 11.62 11.14 11.60 71,255 +0.39(+3.48%)
Aug 05, 2010 11.33 11.49 11.09 11.21 53,913 -0.20(-1.75%)
Aug 04, 2010 11.19 11.45 11.16 11.41 57,000 +0.23(+2.06%)
Aug 03, 2010 11.33 11.48 10.99 11.18 83,619 -0.21(-1.84%)
Aug 02, 2010 10.96 11.45 10.87 11.39 70,047 +0.33(+2.98%)
Jul 30, 2010 10.69 11.21 10.69 11.06 58,264 +0.26(+2.41%)
Jul 29, 2010 10.83 11.00 10.71 10.80 41,566 -0.08(-0.74%)
Jul 28, 2010 11.16 11.23 10.83 10.88 37,260 -0.28(-2.51%)
Jul 27, 2010 11.30 11.52 11.13 11.16 74,353 -0.04(-0.36%)
Jul 26, 2010 10.53 11.25 10.42 11.20 70,605 +0.68(+6.46%)
Jul 23, 2010 10.27 10.64 10.27 10.52 156,205 +0.25(+2.43%)
Jul 22, 2010 10.08 10.31 9.980 10.27 113,208 +0.30(+3.01%)
Jul 21, 2010 9.950 10.08 9.825 9.970 90,000 +0.12(+1.22%)
Jul 20, 2010 9.900 10.10 9.770 9.850 102,259 -0.12(-1.20%)
Jul 19, 2010 10.00 10.11 9.790 9.970 49,722 -0.05(-0.50%)
Jul 16, 2010 10.05 10.29 9.780 10.02 99,100 -0.11(-1.09%)
Jul 15, 2010 10.32 10.37 9.980 10.13 44,894 -0.23(-2.22%)
Jul 14, 2010 10.72 10.91 10.28 10.36 63,219 -0.41(-3.81%)
Jul 13, 2010 10.29 10.90 10.14 10.77 90,294 +0.63(+6.21%)
Jul 12, 2010 10.63 10.90 10.09 10.14 77,303 -0.27(-2.59%)
Jul 09, 2010 10.21 10.45 9.980 10.41 93,003 +0.17(+1.66%)
Jul 08, 2010 10.50 10.58 10.06 10.24 61,309 -0.19(-1.82%)
Jul 07, 2010 9.860 10.44 9.850 10.43 83,718 +0.57(+5.78%)
Jul 06, 2010 10.21 10.24 9.650 9.860 83,128 -0.23(-2.28%)
Jul 02, 2010 10.15 10.26 9.680 10.09 96,183 -0.02(-0.20%)
Jul 01, 2010 10.46 10.49 9.960 10.11 98,386 -0.39(-3.71%)
Jun 30, 2010 10.45 10.92 10.45 10.50 76,451 +0.02(+0.19%)
Jun 29, 2010 10.91 11.06 10.38 10.48 110,605 -1.09(-9.42%)
Jun 25, 2010 11.22 11.72 11.01 11.57 2,307,984 +0.42(+3.77%)
Jun 24, 2010 10.65 11.26 10.58 11.15 129,337 +0.45(+4.21%)
Jun 23, 2010 10.77 10.97 10.61 10.70 61,773 -0.08(-0.74%)
Jun 22, 2010 11.24 11.37 10.76 10.78 99,358 -0.47(-4.18%)
Jun 21, 2010 11.60 11.60 11.18 11.25 53,981 -0.20(-1.75%)
Jun 18, 2010 11.47 11.59 11.41 11.45 29,630 -0.02(-0.17%)
Jun 17, 2010 11.81 11.81 11.42 11.47 44,277 -0.35(-3.00%)
Jun 16, 2010 11.72 11.94 11.56 11.82 73,131 -0.02(-0.13%)
Jun 15, 2010 12.06 12.06 11.70 11.84 117,451 -0.18(-1.50%)
Jun 14, 2010 11.53 12.32 11.49 12.02 67,590 +0.61(+5.35%)
Jun 11, 2010 11.21 11.48 11.07 11.41 68,425 +0.14(+1.24%)
Jun 10, 2010 11.18 11.34 10.93 11.27 110,126 +0.28(+2.55%)
Jun 09, 2010 11.16 11.23 10.97 10.99 104,264 -0.14(-1.26%)
Jun 08, 2010 11.17 11.26 11.03 11.13 67,671 +0.06(+0.54%)
Jun 07, 2010 11.89 11.89 11.00 11.07 75,265 -0.72(-6.11%)
Jun 04, 2010 12.07 12.34 11.76 11.79 69,348 -0.51(-4.15%)
Jun 03, 2010 12.30 12.51 12.17 12.30 48,109 -0.05(-0.40%)
Jun 02, 2010 12.17 12.35 12.16 12.35 30,353 +0.26(+2.15%)
Jun 01, 2010 12.07 12.38 12.06 12.09 59,818 -0.17(-1.39%)
May 28, 2010 12.35 12.38 12.17 12.26 52,048 -0.09(-0.73%)
May 27, 2010 12.11 12.35 12.02 12.35 88,004 +0.38(+3.17%)
May 26, 2010 11.80 12.07 11.75 11.97 117,793 +0.21(+1.79%)
May 25, 2010 11.80 11.84 11.25 11.76 149,938 -0.08(-0.68%)
May 24, 2010 11.72 12.15 11.49 11.84 77,888 +0.07(+0.59%)
May 21, 2010 11.00 11.87 11.00 11.77 118,475 +0.67(+6.04%)
May 20, 2010 11.55 11.64 9.820 11.10 327,927 -0.82(-6.88%)
May 19, 2010 12.50 12.70 11.84 11.92 140,753 -0.65(-5.17%)
May 18, 2010 12.83 13.23 12.51 12.57 152,644 -0.29(-2.26%)
May 17, 2010 12.50 12.98 12.40 12.86 146,122 +0.30(+2.39%)
May 14, 2010 12.84 13.05 12.45 12.56 194,194 -0.39(-3.01%)
May 13, 2010 13.20 13.59 12.91 12.95 102,158 -0.35(-2.63%)
May 12, 2010 12.41 13.64 12.21 13.30 132,897 +0.95(+7.69%)
May 11, 2010 12.09 12.45 11.87 12.35 235,670 -0.11(-0.88%)
May 10, 2010 13.72 13.75 12.35 12.46 491,036 -0.79(-5.96%)
May 07, 2010 13.76 14.00 12.87 13.25 208,144 -0.53(-3.85%)
May 06, 2010 14.12 14.32 13.38 13.78 129,905 -0.47(-3.30%)
May 05, 2010 14.15 14.37 14.00 14.25 81,880 -0.04(-0.28%)
May 04, 2010 14.49 14.49 14.21 14.29 67,467 -0.36(-2.43%)
May 03, 2010 14.25 14.75 14.13 14.65 65,480 +0.40(+2.78%)
Apr 30, 2010 14.43 14.76 14.20 14.25 118,516 -0.34(-2.33%)
Apr 29, 2010 14.42 14.70 14.24 14.59 133,041 +0.28(+1.96%)
Apr 28, 2010 14.50 14.50 14.24 14.31 19,802 -0.08(-0.56%)
Apr 27, 2010 14.56 14.78 14.31 14.39 29,375 -0.28(-1.91%)
Apr 26, 2010 14.42 14.79 14.42 14.67 36,070 +0.25(+1.73%)
Apr 23, 2010 14.47 14.56 14.31 14.42 40,055 -0.01(-0.07%)
Apr 22, 2010 14.36 14.56 14.23 14.43 62,722 +0.13(+0.91%)
Apr 21, 2010 14.58 14.62 14.24 14.30 48,082 -0.17(-1.17%)
Apr 20, 2010 14.58 14.70 14.22 14.47 30,358 -0.07(-0.48%)
Apr 19, 2010 14.25 14.65 14.21 14.54 49,886 +0.21(+1.47%)
Apr 16, 2010 14.75 15.02 14.17 14.33 105,023 -0.46(-3.11%)
Apr 15, 2010 14.28 15.56 14.28 14.79 175,149 +0.59(+4.15%)
Apr 14, 2010 13.99 14.22 13.99 14.20 76,897 +0.27(+1.94%)
Apr 13, 2010 13.91 14.38 13.52 13.93 147,454 -0.46(-3.20%)
Apr 12, 2010 14.50 14.50 14.19 14.39 34,130 -0.02(-0.14%)
Apr 09, 2010 14.27 14.43 14.27 14.41 28,151 +0.10(+0.70%)
Apr 08, 2010 14.53 14.90 14.17 14.31 71,780 -0.12(-0.83%)
Apr 07, 2010 14.89 14.98 14.34 14.43 28,515 -0.30(-2.04%)
Apr 06, 2010 14.79 14.85 14.42 14.73 52,777 -0.19(-1.27%)
Apr 05, 2010 14.61 14.92 14.46 14.92 51,667 +0.25(+1.70%)
Apr 01, 2010 14.37 14.67 14.67 14.67 56,000 +0.40(+2.80%)
Mar 31, 2010 14.74 14.96 14.00 14.27 59,672 -0.36(-2.46%)
Mar 30, 2010 14.30 14.64 14.20 14.63 61,582 +0.26(+1.81%)
Mar 29, 2010 14.37 14.61 14.28 14.37 49,299 -0.01(-0.07%)
Mar 26, 2010 14.70 14.70 14.36 14.38 38,334 -0.34(-2.31%)
Mar 25, 2010 14.89 15.00 14.44 14.72 45,763 -0.21(-1.41%)
Mar 24, 2010 14.70 14.96 14.66 14.93 82,025 +0.18(+1.22%)
Mar 23, 2010 14.20 14.85 14.04 14.75 84,670 +0.61(+4.31%)
Mar 22, 2010 14.04 14.39 14.04 14.14 46,635 -0.01(-0.07%)
Mar 19, 2010 14.00 14.19 13.84 14.15 93,387 +0.16(+1.14%)
Mar 18, 2010 14.00 14.12 13.90 13.99 98,719 +0.06(+0.43%)
Mar 17, 2010 13.79 13.99 13.65 13.93 77,473 +0.28(+2.01%)
Mar 16, 2010 13.74 13.99 13.33 13.65 72,489 -0.08(-0.55%)
Mar 15, 2010 13.72 14.03 13.50 13.73 152,190 -0.01(-0.07%)
Mar 12, 2010 13.00 14.00 12.81 13.74 171,300 +0.68(+5.21%)
Mar 11, 2010 14.20 14.26 12.27 13.06 462,523 -1.15(-8.07%)
Mar 10, 2010 14.23 14.56 14.05 14.21 83,895 +0.02(+0.12%)
Mar 09, 2010 14.16 14.30 14.06 14.19 79,331 -0.06(-0.42%)
Mar 08, 2010 14.02 14.50 13.71 14.25 92,997 +0.25(+1.79%)
Mar 05, 2010 13.65 14.00 13.65 14.00 150,062 +0.33(+2.41%)
Mar 04, 2010 13.74 13.75 13.60 13.67 65,366 +0.06(+0.44%)
Mar 03, 2010 13.50 13.73 13.43 13.61 70,862 +0.16(+1.19%)
Mar 02, 2010 13.20 13.49 13.05 13.45 71,420 +0.11(+0.82%)
Mar 01, 2010 13.00 13.59 13.00 13.34 108,164 +0.26(+1.99%)
Feb 26, 2010 12.90 13.20 12.73 13.08 120,115 +0.14(+1.08%)
Feb 25, 2010 12.80 12.94 12.46 12.94 72,991 +0.10(+0.78%)
Feb 24, 2010 12.71 12.84 12.50 12.84 66,163 +0.24(+1.90%)
Feb 23, 2010 12.32 12.83 12.10 12.60 93,411 +0.41(+3.36%)
Feb 22, 2010 12.02 12.52 12.00 12.19 85,513 +0.14(+1.16%)
Feb 19, 2010 11.88 12.17 11.74 12.05 66,877 +0.15(+1.26%)
Feb 18, 2010 11.72 12.05 11.67 11.90 98,317 -0.05(-0.42%)
Feb 17, 2010 11.92 11.99 11.72 11.95 60,612 +0.04(+0.34%)
Feb 16, 2010 11.54 11.91 11.54 11.91 117,037 +0.37(+3.21%)
Feb 12, 2010 11.25 11.54 11.54 11.54 61,300 +0.28(+2.49%)
Feb 11, 2010 11.05 11.43 10.69 11.26 62,856 +0.26(+2.36%)
Feb 10, 2010 10.56 11.45 10.47 11.00 188,913 +0.44(+4.17%)
Feb 09, 2010 10.25 10.66 10.20 10.56 76,812 +0.34(+3.30%)
Feb 08, 2010 10.37 10.45 10.19 10.22 28,019 -0.21(-1.99%)
Feb 05, 2010 10.39 10.49 9.940 10.43 43,064 -0.27(-2.52%)
Feb 04, 2010 10.21 10.83 9.830 10.70 120,478 +0.52(+5.11%)
Feb 03, 2010 9.740 10.30 9.740 10.18 109,129 +0.42(+4.30%)
Feb 02, 2010 9.650 9.800 9.500 9.760 38,631 +0.22(+2.31%)
Feb 01, 2010 9.580 10.20 9.370 9.540 108,954 +0.03(+0.32%)
Jan 29, 2010 9.680 10.00 9.270 9.510 78,375 -0.22(-2.26%)
Jan 28, 2010 10.13 10.13 9.580 9.730 23,126 -0.20(-2.01%)
Jan 27, 2010 10.10 10.11 9.880 9.930 27,243 +0.11(+1.12%)
Jan 26, 2010 10.00 10.05 9.820 9.820 31,148 -0.18(-1.80%)
Jan 25, 2010 10.00 10.05 9.920 10.00 22,155 +0.00(+0.00%)
Jan 22, 2010 10.07 10.07 9.980 10.00 20,833 -0.07(-0.70%)
Jan 21, 2010 10.00 10.13 9.970 10.07 25,955 +0.07(+0.70%)
Jan 20, 2010 10.00 10.07 9.860 10.00 40,790 -0.01(-0.10%)
Jan 19, 2010 10.07 10.43 10.01 10.01 31,637 +0.01(+0.10%)
Jan 15, 2010 10.00 10.00 10.00 10.00 21,400 -0.06(-0.60%)
Jan 14, 2010 10.18 10.27 10.02 10.06 40,406 -0.14(-1.37%)
Jan 13, 2010 10.32 10.37 10.15 10.20 43,431 -0.05(-0.49%)
Jan 12, 2010 10.30 10.33 10.20 10.25 24,259 -0.06(-0.58%)
Jan 11, 2010 10.48 10.48 10.24 10.31 42,333 +0.06(+0.59%)
Jan 08, 2010 10.27 10.39 10.19 10.25 21,928 +0.06(+0.59%)
Jan 07, 2010 10.40 10.48 10.16 10.19 33,524 -0.17(-1.64%)
Jan 06, 2010 10.41 10.41 10.26 10.36 36,866 -0.08(-0.77%)
Jan 05, 2010 10.68 10.70 10.35 10.44 30,415 -0.36(-3.33%)
Jan 04, 2010 10.36 10.80 10.16 10.80 64,351 +0.25(+2.37%)
Dec 31, 2009 10.30 10.55 10.55 10.55 42,100 +0.26(+2.53%)
Dec 30, 2009 10.15 10.29 10.15 10.29 12,276 +0.08(+0.78%)
Dec 29, 2009 10.30 10.30 10.16 10.21 15,248 -0.09(-0.87%)
Dec 28, 2009 10.20 10.40 10.20 10.30 23,674 +0.10(+0.98%)
Dec 24, 2009 10.30 10.30 10.16 10.20 22,479 -0.09(-0.87%)
Dec 23, 2009 10.40 10.40 10.21 10.29 25,815 -0.11(-1.02%)
Dec 22, 2009 10.20 10.49 10.20 10.40 17,574 +0.22(+2.12%)
Dec 21, 2009 10.62 10.65 10.16 10.18 21,135 -0.42(-3.96%)
Dec 18, 2009 10.39 10.65 10.10 10.60 52,023 +0.14(+1.34%)
Dec 17, 2009 10.67 10.72 10.46 10.46 42,742 -0.14(-1.32%)
Dec 16, 2009 10.38 10.80 10.01 10.60 60,679 +0.22(+2.12%)
Dec 15, 2009 10.41 10.50 10.26 10.38 31,704 +0.13(+1.27%)
Dec 14, 2009 10.49 10.50 10.00 10.25 37,335 +0.17(+1.69%)
Dec 11, 2009 10.10 10.18 9.750 10.08 29,416 -0.02(-0.20%)
Dec 10, 2009 10.01 10.49 10.00 10.10 37,298 +0.04(+0.35%)
Dec 09, 2009 10.25 10.38 10.00 10.06 26,966 -0.17(-1.62%)
Dec 08, 2009 10.31 10.36 10.08 10.23 29,751 -0.17(-1.63%)
Dec 07, 2009 10.55 10.67 10.16 10.40 23,091 -0.25(-2.35%)
Dec 04, 2009 10.57 10.71 10.47 10.65 16,503 +0.01(+0.09%)
Dec 03, 2009 10.64 10.76 10.54 10.64 11,310 -0.13(-1.21%)
Dec 02, 2009 10.59 10.79 10.52 10.77 17,319 +0.08(+0.75%)
Dec 01, 2009 10.34 10.69 10.30 10.69 52,549 +0.31(+2.99%)
Nov 30, 2009 10.39 10.60 10.33 10.38 52,253 -0.12(-1.14%)
Nov 27, 2009 10.31 10.63 10.25 10.50 20,105 -0.15(-1.41%)
Nov 25, 2009 10.53 10.65 10.53 10.65 29,791 +0.07(+0.66%)
Nov 24, 2009 10.62 10.75 10.35 10.58 29,898 -0.04(-0.38%)
Nov 23, 2009 10.50 10.70 10.32 10.62 42,978 +0.28(+2.71%)
Nov 20, 2009 9.840 10.34 9.730 10.34 60,984 +0.39(+3.92%)
Nov 19, 2009 9.900 9.960 9.640 9.950 68,049 -0.03(-0.30%)
Nov 18, 2009 9.980 9.980 9.840 9.980 28,467 +0.02(+0.19%)
Nov 17, 2009 9.950 9.980 9.820 9.961 18,457 +0.06(+0.62%)
Nov 16, 2009 9.490 9.980 9.490 9.900 28,074 +0.55(+5.88%)
Nov 13, 2009 8.980 9.500 8.750 9.350 86,303 -0.01(-0.11%)
Nov 12, 2009 9.790 9.790 9.200 9.360 36,226 -0.34(-3.51%)
Nov 11, 2009 10.03 10.11 9.650 9.700 87,755 -0.41(-4.06%)
Nov 10, 2009 10.07 10.25 9.660 10.11 33,691 +0.03(+0.30%)
Nov 09, 2009 10.95 11.02 10.03 10.08 99,356 -0.82(-7.52%)
Nov 06, 2009 10.54 10.90 10.52 10.90 42,207 +0.15(+1.40%)
Nov 05, 2009 10.76 10.84 10.52 10.75 27,083 -0.03(-0.28%)
Nov 04, 2009 10.88 10.99 10.66 10.78 51,702 -0.02(-0.19%)
Nov 03, 2009 10.94 10.94 10.66 10.80 42,905 -0.14(-1.28%)
Nov 02, 2009 10.99 11.07 10.75 10.94 40,111 +0.06(+0.55%)
Oct 30, 2009 10.72 11.25 10.72 10.88 63,741 +0.27(+2.54%)
Oct 29, 2009 9.550 11.00 9.550 10.61 63,033 +1.12(+11.80%)
Oct 28, 2009 10.01 10.10 9.450 9.490 49,101 -0.61(-6.04%)
Oct 27, 2009 10.21 10.40 9.930 10.10 30,939 -0.12(-1.17%)
Oct 26, 2009 10.55 10.78 10.05 10.22 43,836 -0.43(-4.04%)
Oct 23, 2009 10.46 10.76 10.17 10.65 71,012 -0.03(-0.28%)
Oct 22, 2009 11.30 11.33 9.680 10.68 109,678 -0.63(-5.57%)
Oct 21, 2009 11.54 11.54 11.29 11.31 26,049 -0.25(-2.16%)
Oct 20, 2009 11.36 11.56 11.35 11.56 30,350 +0.11(+0.96%)
Oct 19, 2009 11.43 11.46 11.31 11.45 30,114 +0.07(+0.66%)
Oct 16, 2009 11.25 11.54 11.19 11.38 23,321 +0.12(+1.11%)
Oct 15, 2009 11.43 11.45 11.23 11.25 37,365 -0.25(-2.17%)
Oct 14, 2009 11.73 11.90 11.06 11.50 60,317 -0.10(-0.86%)
Oct 13, 2009 11.44 11.64 11.16 11.60 44,544 +0.34(+3.02%)
Oct 12, 2009 11.40 11.44 11.22 11.26 41,579 -0.03(-0.27%)
Oct 09, 2009 11.09 11.30 11.09 11.29 48,652 +0.20(+1.80%)
Oct 08, 2009 11.30 11.30 10.75 11.09 99,863 -0.20(-1.77%)
Oct 07, 2009 10.66 11.79 10.65 11.29 255,488 +1.03(+10.04%)
Oct 06, 2009 9.490 10.51 9.400 10.26 93,326 +0.86(+9.15%)
Oct 05, 2009 8.900 9.461 8.760 9.400 135,811 +0.84(+9.81%)
Oct 02, 2009 6.010 8.900 6.010 8.560 17,030 -0.38(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.