Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.80 -0.29 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.990 6.000 5.840 5.840 357,483 -0.17(-2.83%)
Sep 27, 2012 6.000 6.040 5.950 6.010 295,000 +0.03(+0.50%)
Sep 26, 2012 6.030 6.090 5.930 5.980 359,509 +0.00(+0.00%)
Sep 25, 2012 6.080 6.190 5.960 5.980 599,823 -0.06(-0.99%)
Sep 24, 2012 6.060 6.140 5.880 6.040 812,834 +0.22(+3.78%)
Sep 21, 2012 6.000 6.000 5.760 5.820 612,001 -0.15(-2.51%)
Sep 20, 2012 5.900 5.990 5.830 5.970 320,819 +0.04(+0.67%)
Sep 19, 2012 5.990 6.000 5.830 5.930 457,329 -0.02(-0.34%)
Sep 18, 2012 5.910 6.080 5.850 5.950 985,366 +0.15(+2.59%)
Sep 17, 2012 5.690 5.870 5.370 5.800 2,406,743 +0.73(+14.40%)
Sep 14, 2012 5.000 5.090 4.870 5.070 540,161 +0.10(+2.01%)
Sep 13, 2012 4.810 5.000 4.800 4.970 309,030 +0.17(+3.54%)
Sep 12, 2012 4.800 4.820 4.750 4.800 177,076 +0.03(+0.63%)
Sep 11, 2012 4.750 4.840 4.700 4.770 128,139 +0.03(+0.63%)
Sep 10, 2012 4.830 4.900 4.720 4.740 189,436 -0.09(-1.86%)
Sep 07, 2012 4.800 4.900 4.780 4.830 361,959 +0.06(+1.26%)
Sep 06, 2012 4.750 4.820 4.670 4.770 333,774 +0.06(+1.27%)
Sep 05, 2012 4.820 4.820 4.680 4.710 282,836 -0.03(-0.63%)
Sep 04, 2012 4.800 4.850 4.640 4.740 261,052 -0.04(-0.84%)
Aug 31, 2012 4.920 4.920 4.730 4.780 338,533 -0.10(-2.05%)
Aug 30, 2012 4.930 4.950 4.880 4.880 197,411 -0.06(-1.21%)
Aug 29, 2012 4.990 4.990 4.900 4.940 122,647 -0.06(-1.20%)
Aug 27, 2012 5.100 5.140 4.990 5.000 198,405 -0.05(-0.99%)
Aug 24, 2012 5.020 5.080 4.990 5.050 161,196 +0.00(+0.00%)
Aug 23, 2012 5.160 5.238 5.020 5.050 166,121 -0.10(-1.94%)
Aug 22, 2012 5.280 5.280 5.120 5.150 153,307 -0.13(-2.46%)
Aug 21, 2012 5.280 5.350 5.250 5.280 238,468 +0.05(+0.96%)
Aug 20, 2012 5.170 5.330 5.130 5.230 510,038 +0.07(+1.36%)
Aug 17, 2012 5.040 5.160 4.990 5.160 296,135 +0.13(+2.58%)
Aug 16, 2012 4.970 5.090 4.970 5.030 216,128 +0.08(+1.62%)
Aug 15, 2012 5.050 5.050 4.870 4.950 323,982 -0.10(-1.98%)
Aug 14, 2012 5.190 5.190 5.010 5.050 191,304 -0.10(-1.94%)
Aug 13, 2012 5.160 5.190 5.020 5.150 106,537 +0.00(+0.00%)
Aug 10, 2012 5.270 5.270 5.090 5.150 212,765 -0.12(-2.28%)
Aug 09, 2012 5.000 5.330 4.990 5.270 441,867 +0.28(+5.61%)
Aug 08, 2012 5.080 5.140 4.970 4.990 715,219 +0.10(+2.04%)
Aug 07, 2012 4.960 5.010 4.860 4.890 518,472 -0.04(-0.81%)
Aug 06, 2012 4.900 5.040 4.850 4.930 606,829 -0.11(-2.18%)
Aug 03, 2012 5.270 5.290 4.960 5.040 924,790 -0.43(-7.86%)
Aug 02, 2012 5.450 5.780 5.450 5.470 377,384 -0.01(-0.18%)
Aug 01, 2012 5.710 5.710 5.480 5.480 281,191 -0.17(-3.01%)
Jul 31, 2012 5.730 5.800 5.630 5.650 129,919 -0.08(-1.40%)
Jul 30, 2012 5.800 5.860 5.630 5.730 169,422 -0.04(-0.69%)
Jul 27, 2012 5.550 5.820 5.540 5.770 185,985 +0.28(+5.10%)
Jul 26, 2012 5.510 5.560 5.440 5.490 292,197 +0.03(+0.55%)
Jul 25, 2012 5.480 5.600 5.400 5.460 264,038 +0.05(+0.92%)
Jul 24, 2012 5.460 5.460 5.340 5.410 311,370 +0.00(+0.00%)
Jul 23, 2012 5.560 5.660 5.320 5.410 378,192 -0.25(-4.42%)
Jul 20, 2012 5.810 5.810 5.640 5.660 110,693 -0.17(-2.92%)
Jul 19, 2012 5.730 5.890 5.710 5.830 229,663 +0.14(+2.46%)
Jul 18, 2012 5.780 5.815 5.680 5.690 240,966 -0.13(-2.23%)
Jul 17, 2012 5.790 5.850 5.750 5.820 138,523 +0.12(+2.11%)
Jul 16, 2012 5.800 5.900 5.690 5.700 101,630 -0.10(-1.72%)
Jul 13, 2012 5.850 5.920 5.770 5.800 242,313 +0.00(+0.00%)
Jul 12, 2012 5.850 5.860 5.690 5.800 188,821 -0.09(-1.53%)
Jul 11, 2012 6.010 6.080 5.857 5.890 212,471 -0.11(-1.83%)
Jul 10, 2012 6.050 6.070 5.950 6.000 235,485 -0.01(-0.17%)
Jul 09, 2012 5.940 6.050 5.810 6.010 140,546 +0.02(+0.33%)
Jul 06, 2012 5.980 6.050 5.910 5.990 167,819 -0.02(-0.33%)
Jul 05, 2012 5.910 6.100 5.910 6.010 279,562 +0.04(+0.67%)
Jul 03, 2012 5.930 6.010 5.860 5.970 221,719 +0.03(+0.51%)
Jul 02, 2012 5.890 5.940 5.750 5.940 368,987 +0.10(+1.71%)
Jun 29, 2012 5.540 5.840 5.540 5.840 454,400 +0.43(+7.95%)
Jun 28, 2012 5.290 5.410 5.260 5.410 174,289 +0.07(+1.31%)
Jun 27, 2012 5.350 5.410 5.280 5.340 140,365 +0.01(+0.19%)
Jun 26, 2012 5.400 5.525 5.320 5.330 179,917 -0.07(-1.30%)
Jun 25, 2012 5.650 5.750 5.390 5.400 322,549 -0.35(-6.09%)
Jun 22, 2012 5.550 5.780 5.500 5.750 848,429 +0.25(+4.55%)
Jun 21, 2012 5.700 5.790 5.480 5.500 177,680 -0.22(-3.85%)
Jun 20, 2012 5.680 5.720 5.520 5.720 280,161 +0.05(+0.88%)
Jun 19, 2012 5.580 5.740 5.540 5.670 570,168 +0.12(+2.16%)
Jun 18, 2012 5.420 5.600 5.400 5.550 402,273 +0.10(+1.83%)
Jun 15, 2012 5.300 5.480 5.260 5.450 489,015 +0.13(+2.44%)
Jun 14, 2012 5.020 5.340 5.010 5.320 231,059 +0.29(+5.77%)
Jun 13, 2012 5.150 5.150 5.000 5.030 261,448 -0.12(-2.33%)
Jun 12, 2012 5.130 5.150 5.030 5.150 177,982 +0.01(+0.19%)
Jun 11, 2012 5.370 5.370 5.140 5.140 233,064 -0.16(-3.02%)
Jun 08, 2012 5.250 5.320 5.240 5.300 139,685 +0.04(+0.76%)
Jun 07, 2012 5.310 5.370 5.220 5.260 160,653 +0.02(+0.38%)
Jun 06, 2012 5.280 5.430 5.170 5.240 316,319 +0.00(+0.00%)
Jun 05, 2012 5.350 5.410 5.230 5.240 406,175 -0.11(-2.06%)
Jun 04, 2012 5.260 5.380 5.200 5.350 292,698 +0.12(+2.29%)
Jun 01, 2012 5.300 5.470 5.210 5.230 312,196 -0.18(-3.33%)
May 31, 2012 5.390 5.540 5.260 5.410 909,397 +0.02(+0.37%)
May 30, 2012 5.490 5.490 5.340 5.390 271,044 -0.14(-2.53%)
May 29, 2012 5.470 5.580 5.400 5.530 249,738 +0.13(+2.41%)
May 25, 2012 5.250 5.440 5.250 5.400 346,140 +0.16(+3.05%)
May 24, 2012 5.160 5.305 5.090 5.240 432,286 +0.13(+2.54%)
May 23, 2012 5.090 5.180 5.010 5.110 406,634 -0.01(-0.20%)
May 22, 2012 5.240 5.270 5.060 5.120 429,470 -0.12(-2.29%)
May 21, 2012 5.210 5.270 5.160 5.240 380,472 +0.03(+0.58%)
May 18, 2012 5.210 5.240 5.110 5.210 485,199 +0.03(+0.58%)
May 17, 2012 5.210 5.260 5.060 5.180 408,232 +0.01(+0.19%)
May 16, 2012 4.980 5.250 4.980 5.170 799,827 +0.26(+5.30%)
May 15, 2012 4.940 5.050 4.910 4.910 487,847 -0.04(-0.81%)
May 14, 2012 4.930 5.050 4.900 4.950 655,303 +0.00(+0.00%)
May 11, 2012 4.970 5.070 4.930 4.950 608,569 -0.04(-0.80%)
May 10, 2012 5.030 5.100 4.960 4.990 836,226 +0.00(+0.00%)
May 09, 2012 5.020 5.120 4.900 4.990 3,729,804 +0.22(+4.61%)
May 08, 2012 4.970 4.970 4.730 4.770 283,775 -0.19(-3.83%)
May 07, 2012 5.110 5.140 4.930 4.960 226,660 -0.15(-2.94%)
May 04, 2012 5.530 5.710 4.871 5.110 492,225 -0.41(-7.43%)
May 03, 2012 5.760 5.800 5.460 5.520 221,200 -0.28(-4.83%)
May 02, 2012 5.590 5.820 5.560 5.800 190,911 +0.15(+2.65%)
May 01, 2012 5.530 5.820 5.500 5.650 233,651 +0.10(+1.80%)
Apr 30, 2012 5.680 5.710 5.500 5.550 119,313 -0.18(-3.14%)
Apr 27, 2012 5.800 5.830 5.560 5.730 227,479 -0.05(-0.87%)
Apr 26, 2012 5.840 5.920 5.750 5.780 111,405 -0.08(-1.37%)
Apr 25, 2012 5.730 5.980 5.720 5.860 184,858 +0.29(+5.21%)
Apr 24, 2012 5.410 5.610 5.390 5.570 124,022 +0.16(+2.96%)
Apr 23, 2012 5.460 5.590 5.380 5.410 115,265 -0.15(-2.70%)
Apr 20, 2012 5.600 5.620 5.520 5.560 132,448 +0.06(+1.09%)
Apr 19, 2012 5.430 5.610 5.370 5.500 157,450 +0.06(+1.10%)
Apr 18, 2012 5.440 5.475 5.400 5.440 138,930 -0.05(-0.91%)
Apr 17, 2012 5.530 5.600 5.470 5.490 105,810 +0.02(+0.37%)
Apr 16, 2012 5.480 5.500 5.400 5.470 77,111 +0.04(+0.74%)
Apr 13, 2012 5.580 5.590 5.400 5.430 92,360 -0.18(-3.21%)
Apr 12, 2012 5.570 5.810 5.570 5.610 148,611 +0.04(+0.72%)
Apr 11, 2012 5.420 5.590 5.420 5.570 108,595 +0.21(+3.92%)
Apr 10, 2012 5.420 5.500 5.320 5.360 266,065 -0.04(-0.74%)
Apr 09, 2012 5.500 5.560 5.390 5.400 278,755 -0.16(-2.88%)
Apr 05, 2012 5.550 5.650 5.550 5.560 298,048 -0.01(-0.18%)
Apr 04, 2012 5.560 5.730 5.510 5.570 220,228 -0.04(-0.71%)
Apr 03, 2012 5.870 5.910 5.600 5.610 414,649 -0.25(-4.27%)
Apr 02, 2012 5.400 6.050 5.400 5.860 646,744 +0.52(+9.74%)
Mar 30, 2012 5.530 5.530 5.300 5.340 376,935 -0.15(-2.73%)
Mar 29, 2012 5.560 5.610 5.400 5.490 226,233 -0.12(-2.14%)
Mar 28, 2012 5.750 5.780 5.550 5.610 192,246 -0.15(-2.60%)
Mar 27, 2012 5.930 5.980 5.750 5.760 215,300 -0.14(-2.37%)
Mar 26, 2012 6.200 6.220 5.850 5.900 353,725 -0.23(-3.75%)
Mar 23, 2012 6.050 6.130 5.980 6.130 176,388 +0.07(+1.16%)
Mar 22, 2012 5.900 6.070 5.860 6.060 178,825 +0.11(+1.85%)
Mar 21, 2012 6.030 6.060 5.940 5.950 215,105 -0.07(-1.16%)
Mar 20, 2012 6.070 6.090 6.000 6.020 299,652 -0.11(-1.79%)
Mar 19, 2012 6.200 6.280 6.090 6.130 112,951 -0.09(-1.45%)
Mar 16, 2012 6.100 6.240 6.000 6.220 233,148 +0.14(+2.30%)
Mar 15, 2012 6.200 6.200 6.030 6.080 224,535 -0.11(-1.78%)
Mar 14, 2012 6.360 6.360 6.080 6.190 182,899 -0.19(-2.98%)
Mar 13, 2012 6.510 6.518 6.260 6.380 233,806 -0.06(-0.93%)
Mar 12, 2012 6.610 6.654 6.440 6.440 229,198 -0.19(-2.87%)
Mar 09, 2012 6.680 6.780 6.430 6.630 397,841 -0.06(-0.90%)
Mar 08, 2012 7.170 7.170 6.510 6.690 1,254,607 +0.76(+12.82%)
Mar 07, 2012 5.920 6.000 5.900 5.930 224,252 +0.03(+0.51%)
Mar 06, 2012 6.010 6.070 5.820 5.900 257,625 -0.20(-3.28%)
Mar 05, 2012 6.120 6.300 6.020 6.100 169,821 -0.04(-0.65%)
Mar 02, 2012 6.290 6.410 6.110 6.140 189,535 -0.09(-1.44%)
Mar 01, 2012 6.380 6.450 6.220 6.230 252,744 -0.14(-2.20%)
Feb 29, 2012 6.380 6.480 6.190 6.370 443,476 +0.00(+0.00%)
Feb 28, 2012 6.170 6.390 6.130 6.370 158,223 +0.19(+3.07%)
Feb 27, 2012 6.140 6.250 6.140 6.180 126,053 -0.01(-0.16%)
Feb 24, 2012 6.260 6.360 6.160 6.190 116,054 -0.07(-1.12%)
Feb 23, 2012 6.240 6.290 6.100 6.260 180,650 +0.02(+0.32%)
Feb 22, 2012 6.450 6.470 6.210 6.240 253,439 -0.23(-3.55%)
Feb 21, 2012 6.700 6.880 6.460 6.470 175,515 -0.21(-3.14%)
Feb 17, 2012 6.410 6.780 6.380 6.680 387,581 +0.27(+4.21%)
Feb 16, 2012 6.450 6.490 6.350 6.410 329,154 -0.05(-0.77%)
Feb 15, 2012 6.600 6.720 6.440 6.460 150,034 -0.12(-1.82%)
Feb 14, 2012 6.730 6.800 6.500 6.580 170,334 -0.22(-3.24%)
Feb 13, 2012 6.790 6.980 6.630 6.800 183,828 +0.11(+1.64%)
Feb 10, 2012 6.840 6.920 6.680 6.690 196,452 -0.25(-3.60%)
Feb 09, 2012 7.030 7.060 6.870 6.940 232,659 -0.05(-0.72%)
Feb 08, 2012 7.270 7.320 6.920 6.990 292,197 -0.28(-3.85%)
Feb 07, 2012 7.430 7.460 7.220 7.270 302,950 -0.14(-1.89%)
Feb 06, 2012 7.560 7.790 7.320 7.410 278,076 -0.15(-1.98%)
Feb 03, 2012 7.320 7.750 7.320 7.560 316,662 +0.32(+4.42%)
Feb 02, 2012 7.140 7.315 7.010 7.240 211,559 +0.13(+1.83%)
Feb 01, 2012 6.860 7.150 6.800 7.110 266,611 +0.30(+4.41%)
Jan 31, 2012 6.900 6.970 6.690 6.810 227,598 -0.05(-0.73%)
Jan 30, 2012 6.560 6.870 6.540 6.860 254,082 +0.26(+3.94%)
Jan 27, 2012 6.420 6.610 6.350 6.600 210,576 +0.15(+2.33%)
Jan 26, 2012 6.820 6.820 6.380 6.450 318,767 -0.35(-5.15%)
Jan 25, 2012 6.610 6.810 6.440 6.800 193,270 +0.17(+2.56%)
Jan 24, 2012 6.700 6.850 6.570 6.630 221,684 -0.02(-0.30%)
Jan 23, 2012 6.730 7.060 6.560 6.650 268,822 -0.07(-1.04%)
Jan 20, 2012 6.530 6.760 6.530 6.720 230,944 +0.17(+2.60%)
Jan 19, 2012 6.390 6.640 6.210 6.550 271,569 +0.16(+2.50%)
Jan 18, 2012 6.060 6.390 6.060 6.390 237,095 +0.36(+5.97%)
Jan 17, 2012 6.200 6.310 6.010 6.030 177,379 -0.10(-1.63%)
Jan 13, 2012 6.260 6.390 6.070 6.130 179,804 -0.22(-3.46%)
Jan 12, 2012 6.200 6.380 6.080 6.350 220,215 +0.16(+2.58%)
Jan 11, 2012 6.030 6.220 6.030 6.190 184,026 +0.14(+2.31%)
Jan 10, 2012 6.120 6.290 6.030 6.050 123,437 +0.00(+0.00%)
Jan 09, 2012 5.990 6.160 5.880 6.050 131,522 +0.09(+1.51%)
Jan 06, 2012 5.990 6.070 5.890 5.960 904,188 -0.04(-0.67%)
Jan 05, 2012 6.230 6.230 5.970 6.000 210,135 -0.29(-4.61%)
Jan 04, 2012 6.360 6.390 6.160 6.290 272,526 +0.32(+5.36%)
Dec 30, 2011 5.980 6.110 5.940 5.970 301,606 -0.04(-0.67%)
Dec 29, 2011 6.060 6.160 5.970 6.010 139,944 -0.04(-0.66%)
Dec 28, 2011 6.100 6.260 5.880 6.050 217,119 -0.05(-0.82%)
Dec 27, 2011 6.130 6.410 6.090 6.100 275,024 -0.09(-1.45%)
Dec 23, 2011 6.230 6.250 5.990 6.190 149,055 +0.19(+3.17%)
Dec 21, 2011 6.110 6.110 5.830 6.000 236,210 -0.11(-1.80%)
Dec 20, 2011 5.900 6.248 5.770 6.110 599,904 +0.34(+5.89%)
Dec 19, 2011 5.960 6.090 5.720 5.770 371,484 -0.11(-1.87%)
Dec 16, 2011 5.880 6.140 5.750 5.880 542,383 +0.08(+1.38%)
Dec 15, 2011 5.610 5.800 5.551 5.800 221,440 +0.29(+5.26%)
Dec 14, 2011 5.620 5.690 5.450 5.510 354,899 -0.15(-2.65%)
Dec 13, 2011 5.870 5.930 5.630 5.660 331,219 -0.21(-3.58%)
Dec 12, 2011 5.980 6.010 5.750 5.870 534,454 -0.12(-2.00%)
Dec 09, 2011 5.920 6.070 5.860 5.990 319,603 +0.08(+1.35%)
Dec 08, 2011 6.160 6.190 5.850 5.910 383,432 -0.31(-4.98%)
Dec 07, 2011 5.660 6.390 5.660 6.220 1,009,902 +0.55(+9.70%)
Dec 06, 2011 5.850 5.850 5.570 5.670 348,079 -0.02(-0.35%)
Dec 05, 2011 5.810 5.880 5.600 5.690 541,170 -0.01(-0.18%)
Dec 02, 2011 5.980 5.980 5.630 5.700 706,292 -0.31(-5.16%)
Dec 01, 2011 5.000 6.239 5.000 6.010 4,279,804 +1.01(+20.20%)
Nov 30, 2011 5.220 5.220 4.970 5.000 496,667 -0.01(-0.20%)
Nov 29, 2011 4.900 5.250 4.900 5.010 495,849 +0.19(+3.94%)
Nov 28, 2011 4.820 4.940 4.710 4.820 344,029 +0.17(+3.66%)
Nov 25, 2011 4.740 4.740 4.610 4.650 195,667 -0.13(-2.72%)
Nov 23, 2011 5.110 5.140 4.730 4.780 347,766 -0.38(-7.36%)
Nov 22, 2011 5.260 5.480 5.150 5.160 186,247 -0.09(-1.71%)
Nov 21, 2011 5.260 5.310 5.220 5.250 208,176 -0.13(-2.42%)
Nov 18, 2011 5.320 5.460 5.260 5.380 146,798 +0.07(+1.32%)
Nov 17, 2011 5.390 5.400 5.200 5.310 313,529 -0.07(-1.30%)
Nov 16, 2011 5.400 5.480 5.340 5.380 418,323 -0.04(-0.74%)
Nov 15, 2011 5.510 5.510 5.410 5.420 598,896 -0.08(-1.45%)
Nov 14, 2011 5.750 5.780 5.470 5.500 395,607 -0.27(-4.68%)
Nov 11, 2011 5.750 5.800 5.690 5.770 249,283 +0.07(+1.23%)
Nov 10, 2011 5.640 5.820 5.570 5.700 462,725 +0.19(+3.45%)
Nov 09, 2011 5.480 5.700 5.470 5.510 353,216 -0.10(-1.78%)
Nov 08, 2011 5.670 5.700 5.490 5.610 217,635 -0.01(-0.18%)
Nov 07, 2011 5.600 5.690 5.515 5.620 291,728 -0.03(-0.53%)
Nov 04, 2011 6.140 6.240 5.553 5.650 424,277 -0.58(-9.31%)
Nov 03, 2011 6.260 6.350 6.093 6.230 233,757 +0.06(+0.97%)
Nov 02, 2011 6.110 6.280 6.070 6.170 200,318 +0.14(+2.32%)
Nov 01, 2011 6.100 6.250 6.000 6.030 317,106 -0.30(-4.74%)
Oct 31, 2011 6.570 6.570 6.280 6.330 124,784 -0.36(-5.38%)
Oct 28, 2011 6.870 6.960 6.640 6.690 310,299 -0.23(-3.32%)
Oct 27, 2011 6.650 7.050 6.480 6.920 299,282 +0.50(+7.79%)
Oct 26, 2011 6.400 6.500 6.270 6.420 139,332 +0.13(+2.07%)
Oct 25, 2011 6.540 6.620 6.250 6.290 245,099 -0.29(-4.41%)
Oct 24, 2011 6.370 6.670 6.370 6.580 151,211 +0.20(+3.13%)
Oct 21, 2011 6.310 6.500 6.160 6.380 232,140 +0.19(+3.07%)
Oct 20, 2011 6.520 6.560 6.000 6.190 232,856 -0.34(-5.21%)
Oct 19, 2011 6.780 6.850 6.500 6.530 160,793 -0.29(-4.25%)
Oct 18, 2011 6.570 6.870 6.520 6.820 172,665 +0.29(+4.44%)
Oct 17, 2011 6.860 6.900 6.450 6.530 230,211 -0.40(-5.77%)
Oct 14, 2011 7.030 7.250 6.760 6.930 251,402 -0.03(-0.43%)
Oct 13, 2011 6.840 7.000 6.790 6.960 173,918 +0.06(+0.87%)
Oct 12, 2011 7.000 7.005 6.880 6.900 293,752 -0.02(-0.29%)
Oct 11, 2011 6.390 7.080 6.390 6.920 362,668 +0.45(+6.96%)
Oct 10, 2011 6.160 6.500 6.145 6.470 429,268 +0.43(+7.12%)
Oct 07, 2011 6.280 6.330 6.010 6.040 199,768 -0.19(-3.05%)
Oct 06, 2011 6.270 6.300 6.210 6.230 282,364 -0.01(-0.16%)
Oct 05, 2011 6.200 6.420 6.000 6.240 368,512 +0.10(+1.63%)
Oct 04, 2011 5.800 6.210 5.760 6.140 925,313 +0.27(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.