Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.780
3.780
3.700
3.720
8,924
+0.07(+1.78%)
Sep 29, 2016
3.600
3.670
3.590
3.655
654,104
+0.06(+1.81%)
Sep 28, 2016
3.580
3.590
3.574
3.590
2,065
+0.03(+0.84%)
Sep 27, 2016
3.630
3.630
3.530
3.560
959
+0.02(+0.56%)
Sep 26, 2016
3.570
3.620
3.540
3.540
2,539
-0.02(-0.56%)
Sep 23, 2016
3.530
3.580
3.530
3.560
3,115
+0.06(+1.71%)
Sep 22, 2016
3.650
3.840
3.460
3.500
51,066
-0.17(-4.63%)
Sep 21, 2016
3.630
3.710
3.570
3.670
2,732
+0.00(+0.00%)
Sep 20, 2016
3.650
3.700
3.570
3.670
5,398
+0.00(+0.00%)
Sep 19, 2016
3.740
3.790
3.620
3.670
9,931
-0.03(-0.81%)
Sep 16, 2016
3.670
3.750
3.460
3.700
44,659
+0.00(+0.00%)
Sep 15, 2016
3.510
3.700
3.510
3.700
7,422
+0.13(+3.64%)
Sep 14, 2016
3.540
3.640
3.520
3.570
59,476
+0.06(+1.71%)
Sep 13, 2016
3.570
3.570
3.470
3.510
19,130
-0.06(-1.68%)
Sep 12, 2016
3.520
3.600
3.520
3.570
5,486
+0.01(+0.28%)
Sep 09, 2016
3.550
3.570
3.510
3.560
13,626
+0.00(+0.00%)
Sep 08, 2016
3.590
3.590
3.500
3.560
125,730
+0.00(+0.00%)
Sep 07, 2016
3.530
3.610
3.500
3.560
27,358
+0.03(+0.85%)
Sep 06, 2016
3.490
3.570
3.400
3.530
90,831
+0.11(+3.21%)
Sep 02, 2016
3.450
3.420
3.420
3.420
6,900
+0.00(+0.00%)
Sep 01, 2016
3.300
3.420
3.300
3.420
20,175
+0.12(+3.64%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Aug 01, 2016
3.450
3.740
3.450
3.700
8,567
+0.28(+8.19%)
Jul 29, 2016
3.390
3.450
3.370
3.420
53,721
+0.03(+0.88%)
Jul 28, 2016
3.410
3.410
3.350
3.390
19,405
+0.02(+0.59%)
Jul 27, 2016
3.410
3.417
3.340
3.370
21,815
-0.03(-0.88%)
Jul 26, 2016
3.370
3.420
3.350
3.400
20,110
+0.03(+0.86%)
Jul 25, 2016
3.440
3.440
3.371
3.371
31,208
-0.06(-1.82%)
Jul 22, 2016
3.410
3.480
3.410
3.434
10,074
-0.02(-0.48%)
Jul 21, 2016
3.347
3.550
3.340
3.450
12,907
+0.09(+2.68%)
Jul 20, 2016
3.390
3.430
3.350
3.360
17,530
-0.03(-0.88%)
Jul 19, 2016
3.410
3.440
3.390
3.390
15,932
-0.04(-1.17%)
Jul 18, 2016
3.340
3.450
3.340
3.430
24,888
+0.12(+3.63%)
Jul 15, 2016
3.380
3.470
3.310
3.310
34,018
-0.09(-2.65%)
Jul 14, 2016
3.366
3.450
3.362
3.400
15,976
+0.01(+0.29%)
Jul 13, 2016
3.400
3.430
3.330
3.390
22,710
-0.03(-0.88%)
Jul 12, 2016
3.370
3.440
3.230
3.420
44,741
+0.10(+3.01%)
Jul 11, 2016
3.370
3.500
3.320
3.320
36,804
-0.07(-2.06%)
Jul 08, 2016
3.290
3.430
3.360
3.390
61,754
+0.03(+0.89%)
Jul 07, 2016
3.359
3.470
3.350
3.360
78,711
+0.09(+2.75%)
Jul 05, 2016
3.310
3.510
3.180
3.270
94,180
-0.34(-9.42%)
Jul 01, 2016
3.490
3.610
3.610
3.610
98,000
+0.15(+4.34%)
Jun 30, 2016
3.140
3.690
3.100
3.460
247,825
-0.53(-13.28%)
Jun 29, 2016
3.880
4.100
3.784
3.990
78,810
+0.26(+6.97%)
Jun 28, 2016
3.845
3.880
3.730
3.730
21,233
-0.06(-1.58%)
Jun 27, 2016
4.000
4.000
3.770
3.790
21,364
-0.19(-4.77%)
Jun 24, 2016
3.970
4.050
3.940
3.980
18,050
-0.04(-1.00%)
Jun 23, 2016
4.020
4.130
3.970
4.020
13,864
+0.00(+0.00%)
Jun 22, 2016
4.120
4.130
4.020
4.020
21,610
-0.06(-1.47%)
Jun 21, 2016
4.090
4.100
4.030
4.080
22,171
+0.05(+1.24%)
Jun 20, 2016
4.080
4.110
4.000
4.030
23,904
+0.01(+0.25%)
Jun 17, 2016
3.840
4.080
3.840
4.020
46,302
+0.14(+3.61%)
Jun 16, 2016
3.910
3.910
3.750
3.880
1,728
-0.04(-1.02%)
Jun 15, 2016
3.910
3.960
3.840
3.920
9,815
+0.04(+1.03%)
Jun 14, 2016
3.870
3.940
3.870
3.880
9,851
-0.01(-0.26%)
Jun 13, 2016
3.880
3.980
3.870
3.890
12,529
-0.03(-0.77%)
Jun 10, 2016
4.060
4.060
3.900
3.920
4,719
-0.16(-3.92%)
Jun 09, 2016
4.050
4.160
3.840
4.080
25,639
+0.06(+1.50%)
Jun 08, 2016
4.000
4.060
3.900
4.020
5,248
-0.00(-0.00%)
Jun 07, 2016
3.957
4.070
3.930
4.020
3,194
+0.03(+0.75%)
Jun 06, 2016
4.070
4.070
3.965
3.990
3,278
-0.06(-1.48%)
Jun 03, 2016
3.942
4.070
3.942
4.050
18,867
+0.06(+1.50%)
Jun 02, 2016
3.950
4.030
3.920
3.990
7,321
+0.04(+1.01%)
Jun 01, 2016
3.700
3.980
3.700
3.950
21,936
+0.25(+6.76%)
May 31, 2016
3.830
3.960
3.700
3.700
31,722
-0.23(-5.85%)
May 27, 2016
3.890
3.930
3.930
3.930
10,800
+0.03(+0.77%)
May 26, 2016
3.850
3.900
3.850
3.900
11,075
+0.05(+1.30%)
May 25, 2016
3.860
3.890
3.780
3.850
4,789
-0.02(-0.52%)
May 24, 2016
3.910
3.910
3.810
3.870
9,269
-0.04(-1.05%)
May 23, 2016
3.900
3.980
3.900
3.911
19,223
+0.01(+0.28%)
May 20, 2016
3.890
3.910
3.790
3.900
2,001
+0.01(+0.26%)
May 19, 2016
3.870
3.910
3.800
3.890
8,886
-0.02(-0.51%)
May 18, 2016
3.900
3.980
3.870
3.910
4,683
-0.02(-0.51%)
May 17, 2016
3.930
3.970
3.870
3.930
17,955
-0.02(-0.51%)
May 16, 2016
3.980
3.980
3.900
3.950
35,006
+0.05(+1.28%)
May 13, 2016
3.996
4.030
3.880
3.900
17,437
-0.08(-2.01%)
May 12, 2016
3.950
3.990
3.920
3.980
13,527
+0.01(+0.25%)
May 11, 2016
3.930
3.990
3.730
3.970
28,921
+0.12(+3.12%)
May 10, 2016
4.050
4.150
3.850
3.850
38,044
-0.20(-4.94%)
May 09, 2016
3.890
4.050
3.820
4.050
38,484
+0.16(+4.11%)
May 06, 2016
3.980
4.020
3.780
3.890
32,018
-0.16(-3.95%)
May 05, 2016
4.070
4.070
3.930
4.050
14,415
-0.08(-1.94%)
May 04, 2016
4.000
4.130
3.960
4.130
51,360
+0.08(+1.98%)
May 03, 2016
4.170
4.220
4.010
4.050
22,208
-0.13(-3.11%)
May 02, 2016
4.280
4.280
4.120
4.180
30,006
-0.10(-2.34%)
Apr 29, 2016
4.290
4.300
4.240
4.280
5,563
-0.04(-0.93%)
Apr 28, 2016
4.310
4.340
4.290
4.320
25,402
+0.08(+1.89%)
Apr 27, 2016
4.280
4.300
4.159
4.240
71,228
+0.01(+0.24%)
Apr 26, 2016
4.230
4.310
4.140
4.230
34,110
+0.11(+2.69%)
Apr 25, 2016
4.360
4.360
4.100
4.119
44,224
-0.15(-3.54%)
Apr 22, 2016
4.070
4.270
4.020
4.270
109,792
+0.20(+4.91%)
Apr 21, 2016
4.050
4.100
4.050
4.070
6,674
+0.00(+0.00%)
Apr 20, 2016
4.060
4.120
4.043
4.070
11,725
-0.02(-0.49%)
Apr 19, 2016
4.100
4.100
4.084
4.090
27,545
+0.01(+0.37%)
Apr 18, 2016
4.140
4.160
3.990
4.075
43,611
-0.02(-0.61%)
Apr 15, 2016
4.051
4.120
3.970
4.100
14,653
+0.05(+1.23%)
Apr 14, 2016
4.030
4.100
4.020
4.050
34,843
+0.03(+0.75%)
Apr 13, 2016
4.120
4.150
4.020
4.020
50,320
-0.06(-1.47%)
Apr 12, 2016
4.060
4.150
4.060
4.080
108,801
+0.02(+0.50%)
Apr 11, 2016
3.920
4.074
3.900
4.060
123,572
+0.17(+4.37%)
Apr 08, 2016
3.900
3.924
3.770
3.890
45,891
+0.01(+0.26%)
Apr 07, 2016
3.765
3.890
3.765
3.880
16,875
-0.02(-0.51%)
Apr 06, 2016
3.810
3.900
3.750
3.900
15,978
+0.11(+2.90%)
Apr 05, 2016
3.790
3.810
3.691
3.790
11,458
-0.03(-0.79%)
Apr 04, 2016
3.950
3.950
3.750
3.820
31,242
-0.02(-0.52%)
Apr 01, 2016
3.720
3.830
3.620
3.840
49,637
+0.12(+3.23%)
Mar 31, 2016
3.600
3.720
3.600
3.720
76,439
+0.11(+3.05%)
Mar 30, 2016
3.300
3.665
3.300
3.610
155,628
+0.41(+12.69%)
Mar 29, 2016
3.200
3.280
3.140
3.203
19,805
+0.07(+2.35%)
Mar 28, 2016
3.150
3.270
3.130
3.130
14,139
+0.01(+0.32%)
Mar 24, 2016
3.110
3.120
3.120
3.120
11,400
-0.01(-0.32%)
Mar 23, 2016
3.150
3.290
3.130
3.130
14,554
-0.02(-0.63%)
Mar 22, 2016
3.140
3.200
3.100
3.150
2,197
+0.04(+1.29%)
Mar 21, 2016
3.150
3.200
3.100
3.110
8,196
-0.06(-1.89%)
Mar 18, 2016
3.140
3.190
3.080
3.170
11,988
+0.02(+0.63%)
Mar 17, 2016
3.120
3.150
3.040
3.150
18,666
+0.07(+2.27%)
Mar 16, 2016
3.070
3.099
3.030
3.080
37,709
+0.05(+1.65%)
Mar 15, 2016
3.050
3.110
3.030
3.030
2,291
-0.06(-1.94%)
Mar 14, 2016
3.070
3.090
3.050
3.090
4,647
-0.05(-1.59%)
Mar 11, 2016
3.000
3.150
2.980
3.140
33,691
+0.13(+4.32%)
Mar 10, 2016
2.940
3.010
2.940
3.010
1,237
+0.04(+1.35%)
Mar 09, 2016
2.940
3.000
2.940
2.970
20,719
+0.05(+1.71%)
Mar 08, 2016
2.930
2.980
2.920
2.920
2,609
+0.00(+0.00%)
Mar 07, 2016
2.960
2.960
2.900
2.920
6,398
-0.08(-2.67%)
Mar 04, 2016
2.950
3.000
2.930
3.000
966
+0.07(+2.39%)
Mar 03, 2016
2.950
2.990
2.910
2.930
1,534
+0.02(+0.69%)
Mar 02, 2016
2.900
3.000
2.900
2.910
1,778
+0.06(+2.11%)
Mar 01, 2016
2.960
2.960
2.850
2.850
12,681
-0.11(-3.72%)
Feb 29, 2016
2.978
3.000
2.960
2.960
9,261
-0.04(-1.33%)
Feb 26, 2016
2.950
3.040
2.950
3.000
7,684
-0.02(-0.66%)
Feb 25, 2016
3.042
3.090
3.020
3.020
1,102
-0.04(-1.31%)
Feb 24, 2016
3.060
3.080
3.000
3.060
6,964
+0.01(+0.33%)
Feb 23, 2016
3.000
3.100
3.000
3.050
9,446
+0.04(+1.33%)
Feb 22, 2016
2.990
3.070
2.982
3.010
1,587
+0.03(+0.94%)
Feb 19, 2016
2.990
3.060
2.982
2.982
3,300
-0.02(-0.60%)
Feb 18, 2016
3.000
3.020
2.980
3.000
14,123
-0.01(-0.33%)
Feb 17, 2016
2.990
3.120
2.990
3.010
12,982
+0.00(+0.00%)
Feb 16, 2016
2.950
3.030
2.950
3.010
11,396
+0.02(+0.67%)
Feb 12, 2016
2.950
2.990
2.990
2.990
5,200
+0.06(+2.05%)
Feb 11, 2016
3.000
3.000
2.930
2.930
53,510
-0.06(-2.01%)
Feb 10, 2016
3.090
3.090
2.990
2.990
1,553
-0.09(-2.92%)
Feb 09, 2016
3.080
3.180
3.070
3.080
4,716
-0.04(-1.28%)
Feb 08, 2016
3.130
3.160
3.040
3.120
39,565
+0.03(+0.97%)
Feb 05, 2016
3.170
3.170
3.090
3.090
1,065
-0.15(-4.63%)
Feb 04, 2016
3.060
3.240
3.050
3.240
16,099
+0.07(+2.21%)
Feb 03, 2016
3.080
3.170
3.010
3.170
16,313
+0.13(+4.28%)
Feb 02, 2016
3.000
3.040
3.000
3.040
1,596
-0.01(-0.33%)
Feb 01, 2016
3.000
3.099
2.990
3.050
10,323
+0.01(+0.33%)
Jan 29, 2016
2.980
3.090
2.980
3.040
12,200
+0.00(+0.00%)
Jan 28, 2016
3.070
3.090
2.960
3.040
4,770
-0.01(-0.33%)
Jan 27, 2016
2.995
3.050
2.980
3.050
3,507
+0.11(+3.74%)
Jan 26, 2016
3.100
3.100
2.940
2.940
19,745
-0.08(-2.65%)
Jan 25, 2016
2.930
3.020
2.920
3.020
15,483
+0.04(+1.34%)
Jan 22, 2016
2.800
3.000
2.800
2.980
16,521
+0.17(+6.05%)
Jan 21, 2016
2.730
2.900
2.720
2.810
14,862
+0.09(+3.31%)
Jan 20, 2016
2.800
2.800
2.610
2.720
53,374
-0.17(-5.88%)
Jan 19, 2016
2.920
2.920
2.710
2.890
38,827
-0.06(-2.03%)
Jan 15, 2016
2.940
2.950
2.950
2.950
12,700
-0.07(-2.32%)
Jan 14, 2016
2.966
3.060
2.966
3.020
5,987
+0.09(+3.07%)
Jan 13, 2016
2.980
2.980
2.840
2.930
22,132
-0.07(-2.33%)
Jan 12, 2016
3.015
3.070
2.840
3.000
24,259
-0.05(-1.64%)
Jan 11, 2016
3.150
3.150
3.000
3.050
12,046
-0.09(-2.87%)
Jan 08, 2016
2.970
3.140
2.960
3.140
33,402
+0.23(+7.90%)
Jan 07, 2016
2.910
3.010
2.820
2.910
36,501
+0.04(+1.39%)
Jan 06, 2016
2.790
2.900
2.760
2.870
12,875
+0.11(+3.99%)
Jan 05, 2016
2.780
2.790
2.730
2.760
8,208
+0.05(+1.85%)
Jan 04, 2016
2.690
2.720
2.690
2.710
7,674
-0.03(-1.09%)
Dec 31, 2015
2.910
2.740
2.740
2.740
13,900
-0.03(-1.08%)
Dec 30, 2015
2.854
2.940
2.720
2.770
14,723
-0.10(-3.48%)
Dec 29, 2015
2.560
2.920
2.560
2.870
29,163
+0.30(+11.67%)
Dec 28, 2015
2.740
2.760
2.350
2.570
60,885
-0.13(-4.81%)
Dec 24, 2015
2.730
2.700
2.700
2.700
3,600
+0.02(+0.75%)
Dec 23, 2015
2.670
2.760
2.640
2.680
47,871
+0.00(+0.00%)
Dec 22, 2015
2.630
2.720
2.630
2.680
208,503
+0.06(+2.29%)
Dec 21, 2015
2.830
2.850
2.600
2.620
233,719
-0.12(-4.38%)
Dec 18, 2015
2.750
2.750
2.670
2.740
2,071
-0.00(-0.00%)
Dec 17, 2015
2.740
2.770
2.660
2.740
86,329
+0.01(+0.37%)
Dec 16, 2015
2.690
2.740
2.670
2.730
24,032
+0.04(+1.49%)
Dec 15, 2015
2.670
2.760
2.670
2.690
21,623
-0.05(-1.82%)
Dec 14, 2015
2.660
2.750
2.660
2.740
10,228
-0.01(-0.36%)
Dec 11, 2015
3.030
3.030
2.730
2.750
51,596
-0.29(-9.54%)
Dec 10, 2015
3.030
3.080
3.000
3.040
6,569
-0.12(-3.80%)
Dec 09, 2015
3.090
3.240
2.760
3.160
23,010
+0.00(+0.00%)
Dec 08, 2015
3.250
3.250
2.600
3.160
32,466
-0.11(-3.36%)
Dec 07, 2015
3.310
3.330
3.270
3.270
3,351
-0.14(-4.11%)
Dec 04, 2015
3.340
3.420
3.340
3.410
2,480
-0.01(-0.29%)
Dec 03, 2015
3.360
3.420
3.281
3.420
1,609
+0.05(+1.48%)
Dec 02, 2015
3.410
3.420
3.310
3.370
15,545
-0.01(-0.30%)
Dec 01, 2015
3.380
3.390
3.360
3.380
11,903
-0.02(-0.59%)
Nov 30, 2015
3.359
3.420
3.350
3.400
18,598
+0.06(+1.80%)
Nov 27, 2015
3.357
3.357
3.340
3.340
815
-0.05(-1.47%)
Nov 25, 2015
3.350
3.390
3.390
3.390
13,200
-0.02(-0.59%)
Nov 24, 2015
3.400
3.420
3.320
3.410
19,312
+0.09(+2.71%)
Nov 23, 2015
3.350
3.350
3.280
3.320
29,035
+0.01(+0.30%)
Nov 20, 2015
3.300
3.360
3.300
3.310
6,420
-0.03(-0.90%)
Nov 19, 2015
3.300
3.350
3.250
3.340
27,822
+0.04(+1.21%)
Nov 18, 2015
3.250
3.330
3.220
3.300
14,115
+0.03(+0.92%)
Nov 17, 2015
3.238
3.300
3.238
3.270
771
-0.02(-0.61%)
Nov 16, 2015
3.230
3.340
3.230
3.290
36,697
+0.00(+0.00%)
Nov 13, 2015
3.225
3.290
3.170
3.290
11,911
-0.01(-0.30%)
Nov 12, 2015
3.300
3.300
3.260
3.300
6,083
+0.02(+0.61%)
Nov 11, 2015
3.210
3.360
3.210
3.280
10,800
+0.08(+2.50%)
Nov 10, 2015
3.250
3.250
3.190
3.200
3,701
-0.05(-1.54%)
Nov 09, 2015
3.440
3.440
3.220
3.250
28,902
-0.18(-5.25%)
Nov 06, 2015
3.310
3.450
3.180
3.430
43,078
+0.13(+3.94%)
Nov 05, 2015
3.320
3.320
3.230
3.300
7,077
-0.02(-0.60%)
Nov 04, 2015
3.190
3.320
3.190
3.320
32,521
+0.12(+3.75%)
Nov 03, 2015
3.100
3.213
3.100
3.200
8,436
+0.03(+0.95%)
Nov 02, 2015
3.134
3.170
3.134
3.170
4,232
+0.00(+0.00%)
Oct 30, 2015
3.200
3.200
3.100
3.170
15,282
-0.06(-1.86%)
Oct 29, 2015
3.070
3.290
3.070
3.230
8,080
+0.13(+4.19%)
Oct 28, 2015
3.300
3.380
3.060
3.100
45,017
-0.21(-6.34%)
Oct 27, 2015
3.290
3.330
3.220
3.310
11,961
+0.08(+2.48%)
Oct 26, 2015
3.350
3.360
3.230
3.230
46,703
-0.11(-3.29%)
Oct 23, 2015
3.280
3.340
3.180
3.340
49,699
+0.17(+5.36%)
Oct 22, 2015
3.150
3.350
3.070
3.170
115,924
+0.06(+1.93%)
Oct 21, 2015
3.080
3.180
3.080
3.110
9,615
+0.04(+1.30%)
Oct 20, 2015
3.000
3.154
2.985
3.070
45,245
+0.03(+0.99%)
Oct 19, 2015
3.186
3.210
2.900
3.040
88,093
-0.16(-5.00%)
Oct 16, 2015
3.140
3.220
3.090
3.200
54,218
+0.00(+0.00%)
Oct 15, 2015
3.230
3.230
3.020
3.200
19,594
-0.03(-0.93%)
Oct 14, 2015
3.080
3.430
2.996
3.230
150,643
+0.12(+3.86%)
Oct 13, 2015
2.800
3.110
2.800
3.110
22,033
+0.34(+12.27%)
Oct 12, 2015
2.800
2.860
2.770
2.770
39,700
-0.03(-1.07%)
Oct 09, 2015
2.820
2.860
2.800
2.800
37,200
+0.02(+0.72%)
Oct 08, 2015
2.990
2.990
2.762
2.780
58,953
-0.28(-9.15%)
Oct 07, 2015
3.090
3.090
3.030
3.060
12,760
-0.02(-0.65%)
Oct 06, 2015
3.010
3.090
3.010
3.080
12,554
+0.07(+2.33%)
Oct 05, 2015
3.011
3.020
2.990
3.010
5,734
-0.02(-0.66%)
Oct 02, 2015
2.840
3.030
2.740
3.030
16,550
+0.07(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.