Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.266 1.266 1.154 1.172 120,631 -0.08(-6.72%)
Sep 29, 2011 1.257 1.304 1.200 1.257 80,140 +0.02(+1.51%)
Sep 28, 2011 1.238 1.294 1.219 1.238 106,853 +0.00(+0.00%)
Sep 27, 2011 1.304 1.313 1.219 1.238 173,743 -0.03(-2.22%)
Sep 26, 2011 1.313 1.313 1.229 1.266 57,668 -0.06(-4.26%)
Sep 23, 2011 1.350 1.435 1.247 1.322 91,697 -0.07(-4.73%)
Sep 22, 2011 1.388 1.435 1.324 1.388 86,144 -0.01(-0.67%)
Sep 21, 2011 1.416 1.425 1.388 1.397 46,597 -0.04(-2.61%)
Sep 20, 2011 1.435 1.482 1.411 1.435 38,817 +0.00(+0.00%)
Sep 19, 2011 1.454 1.455 1.388 1.435 80,778 -0.02(-1.29%)
Sep 16, 2011 1.379 1.594 1.379 1.454 207,714 +0.07(+4.73%)
Sep 15, 2011 1.379 1.416 1.379 1.388 30,161 +0.01(+0.68%)
Sep 14, 2011 1.407 1.454 1.369 1.379 47,555 -0.05(-3.29%)
Sep 13, 2011 1.369 1.435 1.369 1.425 33,060 +0.05(+3.40%)
Sep 12, 2011 1.397 1.407 1.360 1.379 35,772 -0.05(-3.29%)
Sep 09, 2011 1.425 1.472 1.407 1.425 70,213 +0.00(+0.00%)
Sep 08, 2011 1.350 1.472 1.341 1.425 104,798 +0.08(+6.29%)
Sep 07, 2011 1.304 1.360 1.304 1.341 12,000 +0.02(+1.42%)
Sep 06, 2011 1.313 1.322 1.285 1.322 74,404 -0.02(-1.40%)
Sep 02, 2011 1.388 1.397 1.332 1.341 46,207 -0.04(-2.72%)
Sep 01, 2011 1.444 1.444 1.332 1.379 64,523 -0.04(-2.65%)
Aug 31, 2011 1.388 1.463 1.369 1.416 68,571 +0.05(+3.42%)
Aug 30, 2011 1.388 1.425 1.360 1.369 71,081 -0.00(-0.01%)
Aug 29, 2011 1.322 1.416 1.313 1.369 80,139 +0.06(+4.29%)
Aug 26, 2011 1.407 1.435 1.313 1.313 111,457 -0.09(-6.67%)
Aug 25, 2011 1.388 1.444 1.341 1.407 76,148 +0.01(+0.67%)
Aug 24, 2011 1.454 1.454 1.350 1.397 119,053 -0.03(-1.97%)
Aug 23, 2011 1.444 1.446 1.416 1.425 77,599 +0.00(+0.00%)
Aug 22, 2011 1.425 1.454 1.416 1.425 54,022 +0.02(+1.33%)
Aug 19, 2011 1.501 1.519 1.369 1.407 346,292 -0.11(-7.41%)
Aug 18, 2011 1.557 1.558 1.454 1.519 142,612 -0.06(-3.57%)
Aug 17, 2011 1.463 1.608 1.454 1.576 98,423 +0.02(+1.21%)
Aug 16, 2011 1.632 1.632 1.454 1.557 110,255 -0.08(-4.60%)
Aug 15, 2011 1.735 1.782 1.632 1.632 106,642 -0.08(-4.92%)
Aug 12, 2011 1.632 1.791 1.538 1.716 342,470 +0.22(+14.37%)
Aug 11, 2011 1.425 1.576 1.425 1.501 216,480 +0.09(+6.67%)
Aug 10, 2011 1.435 1.454 1.379 1.407 170,344 -0.03(-1.96%)
Aug 09, 2011 1.437 1.547 1.379 1.435 188,977 +0.08(+5.52%)
Aug 08, 2011 1.397 1.397 1.294 1.360 250,749 -0.09(-6.45%)
Aug 05, 2011 1.407 1.519 1.407 1.454 239,540 +0.06(+4.03%)
Aug 04, 2011 1.472 1.472 1.360 1.397 211,364 -0.08(-5.70%)
Aug 03, 2011 1.491 1.501 1.369 1.482 136,676 +0.04(+2.60%)
Aug 02, 2011 1.435 1.463 1.360 1.444 137,164 +0.04(+2.67%)
Aug 01, 2011 1.388 1.482 1.360 1.407 229,644 +0.01(+0.67%)
Jul 29, 2011 1.444 1.454 1.332 1.397 433,965 +0.00(+0.00%)
Jul 28, 2011 1.529 1.622 1.388 1.397 876,693 -0.13(-8.59%)
Jul 27, 2011 1.604 1.613 1.491 1.529 327,695 -0.07(-4.12%)
Jul 26, 2011 1.669 1.688 1.594 1.594 266,962 -0.05(-2.86%)
Jul 25, 2011 1.688 1.725 1.641 1.641 230,087 -0.08(-4.37%)
Jul 22, 2011 1.735 1.923 1.669 1.716 688,803 +0.00(+0.00%)
Jul 21, 2011 1.688 1.801 1.584 1.716 392,356 +0.03(+1.67%)
Jul 20, 2011 1.754 1.804 1.688 1.688 367,838 -0.09(-5.26%)
Jul 19, 2011 1.791 1.876 1.707 1.782 351,572 +0.04(+2.15%)
Jul 18, 2011 1.847 1.847 1.726 1.744 322,009 -0.07(-3.63%)
Jul 15, 2011 1.810 1.829 1.716 1.810 312,259 +0.07(+3.76%)
Jul 14, 2011 1.913 2.016 1.669 1.744 1,038,201 -0.16(-8.37%)
Jul 13, 2011 1.585 1.970 1.538 1.904 905,058 +0.38(+25.31%)
Jul 12, 2011 1.519 1.538 1.501 1.519 104,040 -0.03(-1.82%)
Jul 11, 2011 1.482 1.594 1.472 1.547 405,473 +0.09(+6.45%)
Jul 08, 2011 1.407 1.501 1.360 1.454 190,993 +0.04(+2.65%)
Jul 07, 2011 1.341 1.435 1.341 1.416 414,535 +0.09(+7.09%)
Jul 06, 2011 1.360 1.369 1.313 1.322 64,737 -0.04(-2.76%)
Jul 05, 2011 1.388 1.388 1.313 1.360 148,118 +0.00(+0.00%)
Jul 01, 2011 1.379 1.443 1.313 1.360 68,312 +0.00(+0.00%)
Jun 30, 2011 1.360 1.397 1.341 1.360 79,477 -0.03(-2.03%)
Jun 29, 2011 1.275 1.388 1.247 1.388 377,322 +0.14(+11.28%)
Jun 28, 2011 1.350 1.351 1.200 1.247 599,650 -0.09(-6.99%)
Jun 27, 2011 1.472 1.472 1.304 1.341 453,242 -0.12(-8.33%)
Jun 24, 2011 1.454 1.491 1.444 1.463 24,941 -0.02(-1.27%)
Jun 23, 2011 1.454 1.491 1.425 1.482 36,637 -0.02(-1.25%)
Jun 22, 2011 1.491 1.501 1.454 1.501 26,139 +0.00(+0.00%)
Jun 21, 2011 1.388 1.501 1.388 1.501 66,486 +0.11(+8.11%)
Jun 20, 2011 1.425 1.463 1.369 1.388 82,268 -0.03(-1.99%)
Jun 17, 2011 1.491 1.491 1.416 1.416 30,637 -0.06(-3.82%)
Jun 16, 2011 1.501 1.585 1.444 1.472 95,624 -0.01(-0.76%)
Jun 15, 2011 1.538 1.538 1.454 1.484 49,717 -0.03(-1.74%)
Jun 14, 2011 1.482 1.651 1.444 1.510 88,750 +0.05(+3.21%)
Jun 13, 2011 1.594 1.594 1.435 1.463 91,451 -0.12(-7.69%)
Jun 10, 2011 1.679 1.688 1.576 1.585 67,874 -0.06(-3.43%)
Jun 09, 2011 1.604 1.735 1.604 1.641 149,770 +0.06(+3.55%)
Jun 08, 2011 1.407 1.632 1.369 1.585 223,153 +0.15(+10.46%)
Jun 07, 2011 1.500 1.501 1.407 1.435 66,551 -0.05(-3.16%)
Jun 06, 2011 1.538 1.622 1.462 1.482 27,395 -0.02(-1.25%)
Jun 03, 2011 1.585 1.594 1.454 1.501 149,202 +0.08(+5.96%)
May 24, 2011 1.782 1.782 1.327 1.416 1,158,270 -0.35(-19.68%)
May 23, 2011 1.801 1.810 1.726 1.763 695,622 -0.05(-2.59%)
May 20, 2011 1.782 1.829 1.772 1.810 70,499 +0.05(+2.66%)
May 19, 2011 1.847 1.847 1.741 1.763 97,764 -0.08(-4.08%)
May 18, 2011 1.819 1.866 1.801 1.838 45,678 +0.01(+0.51%)
May 17, 2011 1.763 1.829 1.744 1.829 134,512 +0.07(+3.72%)
May 16, 2011 1.726 1.791 1.726 1.763 59,628 +0.02(+1.07%)
May 13, 2011 1.791 1.829 1.744 1.744 36,670 -0.03(-1.59%)
May 12, 2011 1.857 1.857 1.744 1.772 93,348 -0.07(-3.57%)
May 11, 2011 1.866 1.913 1.791 1.838 106,901 -0.01(-0.51%)
May 10, 2011 1.876 1.913 1.819 1.847 191,750 +0.02(+1.03%)
May 09, 2011 1.810 1.885 1.791 1.829 47,930 +0.03(+1.56%)
May 06, 2011 1.791 1.847 1.782 1.801 52,210 +0.02(+1.05%)
May 05, 2011 1.801 1.829 1.777 1.782 32,995 -0.02(-1.04%)
May 04, 2011 1.819 1.829 1.782 1.801 64,825 -0.03(-1.54%)
May 03, 2011 1.904 1.904 1.801 1.829 88,423 -0.08(-3.94%)
May 02, 2011 1.885 1.923 1.876 1.904 120,383 +0.04(+2.01%)
Apr 29, 2011 1.885 1.885 1.819 1.866 39,381 -0.01(-0.50%)
Apr 28, 2011 1.923 1.923 1.810 1.876 67,470 -0.07(-3.38%)
Apr 27, 2011 1.932 1.941 1.894 1.941 67,844 +0.04(+1.97%)
Apr 26, 2011 1.969 1.979 1.885 1.904 105,177 -0.05(-2.40%)
Apr 25, 2011 1.876 1.960 1.857 1.951 116,489 +0.08(+4.00%)
Apr 21, 2011 1.904 1.904 1.838 1.876 134,602 -0.03(-1.48%)
Apr 20, 2011 1.932 1.932 1.838 1.904 153,909 -0.02(-0.98%)
Apr 19, 2011 1.847 1.923 1.801 1.923 154,955 +0.08(+4.06%)
Apr 18, 2011 1.894 1.894 1.801 1.847 170,363 -0.05(-2.48%)
Apr 15, 2011 1.791 1.941 1.776 1.894 171,906 +0.08(+4.66%)
Apr 14, 2011 1.726 1.838 1.697 1.810 104,954 +0.08(+4.89%)
Apr 13, 2011 1.782 1.782 1.688 1.726 105,987 +0.02(+1.10%)
Apr 12, 2011 1.782 1.801 1.697 1.707 146,909 -0.08(-4.21%)
Apr 11, 2011 1.754 1.866 1.688 1.782 170,764 +0.01(+0.53%)
Apr 08, 2011 1.979 1.979 1.772 1.772 265,763 -0.15(-7.80%)
Apr 07, 2011 1.969 1.969 1.923 1.923 103,505 -0.03(-1.44%)
Apr 06, 2011 1.857 1.960 1.838 1.951 206,283 +0.08(+4.51%)
Apr 05, 2011 1.913 1.969 1.857 1.866 175,788 -0.07(-3.39%)
Apr 04, 2011 2.157 2.157 1.829 1.932 339,182 -0.20(-9.25%)
Apr 01, 2011 2.326 2.345 2.110 2.129 330,143 -0.17(-7.35%)
Mar 31, 2011 2.485 2.495 2.260 2.298 357,447 +0.04(+1.66%)
Mar 30, 2011 2.288 2.316 2.223 2.260 110,535 +0.00(+0.00%)
Mar 29, 2011 2.148 2.298 2.120 2.260 150,413 +0.11(+5.24%)
Mar 28, 2011 2.410 2.542 2.148 2.148 109,278 -0.24(-10.20%)
Mar 25, 2011 2.420 2.476 2.363 2.391 136,137 -0.04(-1.54%)
Mar 24, 2011 2.410 2.532 2.354 2.429 103,066 +0.04(+1.57%)
Mar 23, 2011 2.382 2.391 2.335 2.391 61,133 +0.02(+0.79%)
Mar 22, 2011 2.326 2.373 2.241 2.373 123,815 +0.13(+5.86%)
Mar 21, 2011 2.260 2.298 2.082 2.241 185,988 +0.03(+1.27%)
Mar 18, 2011 2.363 2.363 2.157 2.213 144,896 -0.10(-4.45%)
Mar 17, 2011 2.457 2.579 2.219 2.316 160,836 +0.00(+0.00%)
Mar 16, 2011 2.588 2.588 1.923 2.316 375,920 -0.26(-10.18%)
Mar 15, 2011 2.570 2.579 2.363 2.579 103,136 -0.05(-1.79%)
Mar 14, 2011 2.598 2.654 2.429 2.626 111,598 +0.03(+1.08%)
Mar 11, 2011 2.560 2.607 2.354 2.598 114,488 -0.01(-0.36%)
Mar 10, 2011 2.682 2.682 2.579 2.607 113,670 -0.08(-3.14%)
Mar 09, 2011 2.729 2.748 2.626 2.692 69,794 -0.02(-0.69%)
Mar 08, 2011 2.645 2.720 2.570 2.710 80,236 +0.03(+1.05%)
Mar 07, 2011 2.692 2.757 2.645 2.682 84,525 -0.02(-0.69%)
Mar 04, 2011 2.748 2.767 2.673 2.701 66,842 -0.01(-0.35%)
Mar 03, 2011 2.673 2.720 2.588 2.710 121,931 +0.08(+3.21%)
Mar 02, 2011 2.720 2.720 2.570 2.626 73,100 -0.08(-2.78%)
Mar 01, 2011 2.785 2.813 2.654 2.701 113,897 -0.05(-1.71%)
Feb 28, 2011 2.654 2.767 2.607 2.748 233,169 +0.12(+4.64%)
Feb 25, 2011 2.598 2.673 2.579 2.626 72,000 +0.04(+1.45%)
Feb 24, 2011 2.579 2.654 2.579 2.588 77,619 +0.01(+0.36%)
Feb 23, 2011 2.635 2.635 2.401 2.579 326,732 -0.08(-3.17%)
Feb 22, 2011 2.804 2.813 2.635 2.663 236,147 -0.13(-4.70%)
Feb 18, 2011 2.879 2.954 2.776 2.795 740,777 +0.11(+4.20%)
Feb 17, 2011 2.682 2.720 2.607 2.682 259,572 +0.01(+0.35%)
Feb 16, 2011 2.776 2.907 2.654 2.673 447,418 -0.10(-3.72%)
Feb 15, 2011 2.645 2.898 2.635 2.776 447,832 +0.12(+4.59%)
Feb 14, 2011 2.691 2.691 2.626 2.654 100,268 -0.01(-0.35%)
Feb 11, 2011 2.692 2.776 2.626 2.663 174,435 +0.01(+0.35%)
Feb 10, 2011 2.626 2.682 2.626 2.654 58,587 -0.01(-0.35%)
Feb 09, 2011 2.692 2.692 2.626 2.663 59,081 -0.04(-1.39%)
Feb 08, 2011 2.682 2.701 2.579 2.701 189,323 +0.01(+0.35%)
Feb 07, 2011 2.673 2.757 2.626 2.692 128,967 +0.04(+1.41%)
Feb 04, 2011 2.645 2.710 2.588 2.654 142,630 +0.02(+0.72%)
Feb 03, 2011 2.635 2.692 2.626 2.635 77,512 -0.02(-0.71%)
Feb 02, 2011 2.485 2.673 2.485 2.654 212,804 +0.15(+5.99%)
Feb 01, 2011 2.579 2.617 2.448 2.504 290,429 -0.05(-1.84%)
Jan 31, 2011 2.692 2.692 2.485 2.551 439,611 -0.17(-6.21%)
Jan 28, 2011 2.973 2.973 2.682 2.720 537,709 -0.23(-7.64%)
Jan 27, 2011 3.039 3.048 2.860 2.945 455,033 -0.01(-0.32%)
Jan 26, 2011 2.926 3.001 2.823 2.954 461,555 +0.07(+2.27%)
Jan 25, 2011 2.776 2.907 2.682 2.888 413,968 +0.08(+3.01%)
Jan 24, 2011 2.710 2.851 2.645 2.804 693,678 +0.13(+4.91%)
Jan 21, 2011 2.729 2.729 2.645 2.673 251,444 -0.08(-3.06%)
Jan 20, 2011 2.813 2.813 2.626 2.757 421,267 -0.01(-0.34%)
Jan 19, 2011 2.673 2.804 2.673 2.767 490,833 +0.07(+2.43%)
Jan 18, 2011 2.954 2.954 2.635 2.701 744,874 -0.25(-8.43%)
Jan 14, 2011 3.010 3.039 2.898 2.949 4,445,467 -0.07(-2.33%)
Jan 13, 2011 3.198 3.217 2.935 3.020 233,652 -0.20(-6.12%)
Jan 12, 2011 3.095 3.235 3.076 3.217 108,972 +0.17(+5.54%)
Jan 11, 2011 3.076 3.189 2.907 3.048 291,678 -0.08(-2.40%)
Jan 10, 2011 3.235 3.376 2.926 3.123 136,608 -0.10(-3.20%)
Jan 07, 2011 3.657 3.704 3.160 3.226 177,160 -0.43(-11.79%)
Jan 06, 2011 3.761 3.845 3.564 3.657 120,953 -0.16(-4.18%)
Jan 05, 2011 3.761 3.911 3.761 3.817 77,150 -0.03(-0.73%)
Jan 04, 2011 3.986 4.033 3.826 3.845 102,185 -0.10(-2.61%)
Jan 03, 2011 3.939 4.117 3.845 3.948 244,320 +0.12(+3.19%)
Dec 31, 2010 4.295 4.295 3.667 3.826 427,494 -0.28(-6.85%)
Dec 30, 2010 4.586 4.586 4.089 4.108 504,477 -0.30(-6.81%)
Dec 29, 2010 5.636 5.636 4.117 4.408 986,161 -1.27(-22.31%)
Dec 28, 2010 6.096 6.096 5.552 5.674 84,314 -0.41(-6.78%)
Dec 27, 2010 6.658 6.658 6.011 6.086 51,521 -0.48(-7.29%)
Dec 23, 2010 6.330 6.799 6.133 6.565 30,334 +0.16(+2.49%)
Dec 22, 2010 5.664 6.565 5.664 6.405 70,826 +0.74(+13.08%)
Dec 21, 2010 6.602 6.602 5.655 5.664 55,494 -0.06(-0.98%)
Dec 20, 2010 5.965 6.143 5.636 5.721 44,098 -0.38(-6.15%)
Dec 17, 2010 6.096 6.321 6.030 6.096 21,534 +0.18(+3.09%)
Dec 16, 2010 6.462 6.565 5.861 5.913 82,880 -0.55(-8.49%)
Dec 15, 2010 6.809 6.809 6.443 6.462 14,267 -0.10(-1.57%)
Dec 14, 2010 6.293 6.658 5.983 6.565 36,173 +0.23(+3.70%)
Dec 13, 2010 6.293 6.827 6.293 6.330 45,306 -0.51(-7.41%)
Dec 10, 2010 6.959 6.959 6.405 6.837 39,607 -0.12(-1.75%)
Dec 09, 2010 6.283 7.418 6.283 6.959 64,378 +0.61(+9.60%)
Dec 08, 2010 7.043 7.043 6.330 6.349 32,316 -0.38(-5.58%)
Dec 07, 2010 7.568 7.568 6.658 6.724 52,126 -0.73(-9.81%)
Dec 06, 2010 7.596 7.653 7.371 7.456 43,307 -0.20(-2.57%)
Dec 03, 2010 8.168 8.168 7.643 7.653 9,456 -0.30(-3.77%)
Dec 02, 2010 7.915 8.121 7.737 7.953 30,410 -0.37(-4.40%)
Dec 01, 2010 8.393 8.487 8.187 8.318 19,494 -0.22(-2.53%)
Nov 30, 2010 8.572 8.572 8.178 8.534 3,791 -0.03(-0.33%)
Nov 29, 2010 8.600 8.600 8.178 8.562 6,672 +0.02(+0.22%)
Nov 26, 2010 8.309 8.543 8.159 8.543 4,894 +0.00(+0.00%)
Nov 24, 2010 8.534 8.543 8.543 8.543 23,137 +0.01(+0.11%)
Nov 23, 2010 8.600 8.600 8.393 8.534 9,994 +0.00(+0.00%)
Nov 22, 2010 8.431 8.609 8.384 8.534 31,805 +0.11(+1.34%)
Nov 19, 2010 8.159 8.422 8.159 8.422 21,839 +0.26(+3.22%)
Nov 18, 2010 8.272 8.272 8.115 8.159 5,737 -0.08(-1.02%)
Nov 17, 2010 8.300 8.300 7.925 8.243 24,015 +0.13(+1.62%)
Nov 16, 2010 8.393 8.393 7.775 8.112 30,863 +0.15(+1.88%)
Nov 15, 2010 7.971 8.206 7.737 7.962 40,993 +0.37(+4.81%)
Nov 12, 2010 6.893 8.440 6.893 7.596 32,346 +0.78(+11.42%)
Nov 11, 2010 6.893 7.118 6.809 6.818 3,744 -0.15(-2.15%)
Nov 10, 2010 7.099 7.099 6.799 6.968 7,153 -0.16(-2.24%)
Nov 09, 2010 7.287 7.315 7.034 7.127 12,523 -0.14(-1.94%)
Nov 08, 2010 6.677 7.306 6.677 7.268 29,282 +0.44(+6.46%)
Nov 05, 2010 7.315 7.315 6.715 6.827 41,963 -0.53(-7.14%)
Nov 04, 2010 6.893 7.653 6.893 7.352 18,005 +0.38(+5.52%)
Nov 03, 2010 6.574 7.728 6.565 6.968 143,707 +0.36(+5.39%)
Nov 02, 2010 7.240 7.634 6.574 6.612 47,525 -1.00(-13.18%)
Nov 01, 2010 7.428 7.690 7.202 7.615 10,252 +0.16(+2.14%)
Oct 29, 2010 7.549 7.830 7.409 7.456 5,458 -0.05(-0.61%)
Oct 28, 2010 7.653 7.737 7.315 7.502 20,104 -0.24(-3.16%)
Oct 27, 2010 8.009 8.075 7.643 7.746 29,619 -0.49(-5.92%)
Oct 25, 2010 8.300 8.300 7.981 8.234 17,704 +0.24(+3.05%)
Oct 22, 2010 8.131 8.215 7.971 7.990 17,038 -0.18(-2.18%)
Oct 21, 2010 8.225 8.309 8.140 8.168 10,598 -0.06(-0.68%)
Oct 20, 2010 8.084 8.225 8.065 8.225 10,343 +0.00(+0.00%)
Oct 19, 2010 8.440 8.440 8.065 8.225 9,071 -0.04(-0.45%)
Oct 18, 2010 8.168 8.440 8.168 8.262 10,557 +0.10(+1.26%)
Oct 15, 2010 8.131 8.408 8.065 8.159 20,573 +0.01(+0.12%)
Oct 14, 2010 8.440 8.440 8.140 8.150 34,754 -0.20(-2.36%)
Oct 13, 2010 8.769 8.769 7.981 8.346 28,750 -0.17(-1.98%)
Oct 12, 2010 8.853 8.853 8.300 8.515 24,064 -0.11(-1.31%)
Oct 11, 2010 8.881 8.881 8.272 8.628 14,724 +0.01(+0.11%)
Oct 08, 2010 8.628 8.909 8.498 8.619 39,281 +0.02(+0.22%)
Oct 07, 2010 8.393 8.736 8.384 8.600 29,612 +0.11(+1.33%)
Oct 06, 2010 9.378 9.378 8.253 8.487 64,006 -0.03(-0.33%)
Oct 05, 2010 7.971 8.534 7.971 8.515 50,014 +0.23(+2.83%)
Oct 04, 2010 8.440 8.459 8.281 8.281 19,222 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.