Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.613 1.613 1.463 1.557 0 -0.07(-4.05%)
Sep 26, 2013 1.285 1.632 1.285 1.622 0 +0.33(+25.36%)
Sep 25, 2013 1.210 1.313 1.210 1.294 0 +0.08(+6.15%)
Sep 24, 2013 1.172 1.266 1.172 1.219 0 +0.07(+5.69%)
Sep 23, 2013 1.125 1.200 1.125 1.154 0 +0.01(+0.82%)
Sep 20, 2013 1.125 1.144 1.125 1.144 0 +0.01(+0.84%)
Sep 19, 2013 1.144 1.144 1.124 1.135 0 -0.01(-0.83%)
Sep 18, 2013 1.088 1.144 1.088 1.144 0 +0.04(+3.40%)
Sep 17, 2013 1.060 1.107 1.060 1.107 0 +0.06(+5.35%)
Sep 16, 2013 1.078 1.060 1.022 1.050 0 -0.01(-0.89%)
Sep 13, 2013 1.051 1.088 1.050 1.060 0 +0.00(+0.01%)
Sep 12, 2013 1.069 1.088 1.060 1.060 0 -0.02(-1.75%)
Sep 11, 2013 1.088 1.088 1.041 1.078 0 +0.00(+0.00%)
Sep 10, 2013 1.088 1.116 1.078 1.078 0 -0.01(-0.86%)
Sep 09, 2013 1.088 1.107 1.069 1.088 0 +0.02(+1.75%)
Sep 06, 2013 1.143 1.143 1.060 1.069 0 -0.07(-5.79%)
Sep 05, 2013 1.144 1.154 1.135 1.135 0 -0.01(-0.82%)
Sep 04, 2013 1.134 1.163 1.134 1.144 0 -0.02(-1.61%)
Sep 03, 2013 1.144 1.172 1.107 1.163 0 +0.01(+0.81%)
Aug 30, 2013 1.116 1.154 1.079 1.154 0 +0.06(+5.13%)
Aug 29, 2013 1.088 1.125 1.078 1.097 0 +0.01(+1.00%)
Aug 28, 2013 1.050 1.086 1.041 1.086 0 +0.05(+4.36%)
Aug 27, 2013 1.041 1.050 1.022 1.041 0 +0.02(+1.84%)
Aug 26, 2013 1.022 1.050 1.022 1.022 0 +0.01(+0.93%)
Aug 23, 2013 1.013 1.032 1.013 1.013 0 +0.01(+0.93%)
Aug 22, 2013 1.003 1.041 1.003 1.003 0 -0.02(-1.84%)
Aug 21, 2013 1.022 1.050 0.9847 1.022 0 +0.00(+0.00%)
Aug 20, 2013 0.9847 1.050 0.9847 1.022 0 +0.05(+4.81%)
Aug 19, 2013 0.9566 1.003 0.9378 0.9753 0 +0.04(+4.00%)
Aug 16, 2013 0.9472 0.9659 0.9378 0.9378 0 -0.02(-1.96%)
Aug 15, 2013 0.9566 0.9753 0.9566 0.9566 89,546 +0.00(+0.00%)
Aug 14, 2013 1.003 1.013 0.9472 0.9566 0 -0.04(-3.77%)
Aug 13, 2013 0.9566 0.9941 0.9566 0.9941 299,827 +0.03(+2.91%)
Aug 12, 2013 0.9941 0.9941 0.9566 0.9659 77,449 -0.02(-1.90%)
Aug 09, 2013 0.9659 0.9847 0.9472 0.9847 261,750 +0.04(+3.96%)
Aug 08, 2013 0.9472 0.9659 0.9378 0.9472 139,558 +0.01(+1.00%)
Aug 07, 2013 0.9566 0.9566 0.9284 0.9378 73,293 -0.01(-0.99%)
Aug 06, 2013 0.9378 0.9659 0.9003 0.9472 450,974 +0.02(+2.53%)
Aug 05, 2013 0.9847 1.041 0.9191 0.9238 438,571 -0.05(-5.28%)
Aug 02, 2013 1.060 1.069 0.9284 0.9753 1,250,885 -0.07(-6.31%)
Aug 01, 2013 1.125 1.125 1.013 1.041 682,257 -0.10(-9.02%)
Jul 31, 2013 1.125 1.219 1.116 1.144 0 +0.02(+1.68%)
Jul 30, 2013 1.125 1.126 1.008 1.125 0 -0.01(-0.83%)
Jul 29, 2013 1.172 1.200 1.135 1.135 0 -0.05(-3.97%)
Jul 26, 2013 1.172 1.191 1.172 1.182 0 +0.01(+0.80%)
Jul 25, 2013 1.172 1.191 1.172 1.172 0 -0.01(-0.79%)
Jul 24, 2013 1.182 1.191 1.172 1.182 0 +0.00(+0.00%)
Jul 23, 2013 1.163 1.182 1.135 1.182 0 +0.02(+1.61%)
Jul 22, 2013 1.182 1.182 1.156 1.163 0 -0.02(-1.51%)
Jul 19, 2013 1.172 1.182 1.172 1.181 0 -0.00(-0.08%)
Jul 18, 2013 1.125 1.182 1.125 1.182 0 +0.04(+3.28%)
Jul 17, 2013 1.154 1.163 1.135 1.144 49,169 +0.04(+3.39%)
Jul 16, 2013 1.154 1.172 1.107 1.107 0 -0.05(-4.06%)
Jul 15, 2013 1.144 1.163 1.097 1.154 0 +0.00(+0.00%)
Jul 12, 2013 1.088 1.154 1.088 1.154 0 +0.05(+4.24%)
Jul 11, 2013 1.135 1.135 1.107 1.107 0 -0.03(-2.48%)
Jul 10, 2013 1.125 1.163 1.125 1.135 0 +0.00(+0.00%)
Jul 09, 2013 1.125 1.191 1.125 1.135 0 +0.00(+0.00%)
Jul 08, 2013 1.135 1.135 1.078 1.135 0 +0.00(+0.00%)
Jul 05, 2013 1.069 1.135 1.050 1.135 0 +0.07(+6.14%)
Jul 03, 2013 1.069 1.069 1.069 1.069 0 +0.03(+2.70%)
Jul 02, 2013 1.032 1.069 1.032 1.041 0 +0.00(+0.00%)
Jul 01, 2013 1.050 1.078 1.041 1.041 0 -0.02(-1.77%)
Jun 28, 2013 1.032 1.069 1.032 1.060 133,906 +0.00(+0.00%)
Jun 26, 2013 1.069 1.069 1.032 1.060 0 +0.02(+1.80%)
Jun 25, 2013 1.078 1.078 1.041 1.041 0 +0.00(+0.00%)
Jun 24, 2013 1.078 1.079 1.032 1.041 0 -0.06(-5.13%)
Jun 21, 2013 1.107 1.116 1.078 1.097 61,023 +0.01(+0.78%)
Jun 20, 2013 1.125 1.138 1.088 1.089 0 -0.05(-4.05%)
Jun 19, 2013 1.172 1.182 1.125 1.135 0 -0.03(-2.42%)
Jun 18, 2013 1.060 1.210 1.060 1.163 0 +0.09(+8.77%)
Jun 17, 2013 1.050 1.097 1.050 1.069 0 +0.02(+1.79%)
Jun 14, 2013 1.116 1.116 1.032 1.050 0 -0.07(-5.88%)
Jun 13, 2013 1.089 1.144 1.089 1.116 53,236 -0.03(-2.46%)
Jun 12, 2013 1.107 1.172 1.078 1.144 48,318 +0.01(+0.83%)
Jun 11, 2013 1.144 1.154 1.125 1.135 66,472 -0.02(-1.63%)
Jun 10, 2013 1.144 1.172 1.144 1.154 0 +0.01(+0.82%)
Jun 07, 2013 1.135 1.182 1.135 1.144 0 -0.01(-0.81%)
Jun 06, 2013 1.182 1.182 1.135 1.154 0 -0.02(-1.60%)
Jun 05, 2013 1.144 1.172 1.144 1.172 0 +0.03(+2.46%)
Jun 04, 2013 1.144 1.182 1.144 1.144 0 -0.01(-0.81%)
Jun 03, 2013 1.154 1.172 1.135 1.154 124,006 +0.00(+0.00%)
May 31, 2013 1.172 1.172 1.144 1.154 44,662 +0.00(+0.00%)
May 30, 2013 1.200 1.200 1.144 1.154 0 -0.05(-3.91%)
May 29, 2013 1.125 1.200 1.125 1.200 74,902 +0.05(+4.06%)
May 28, 2013 1.200 1.219 1.144 1.154 287,296 -0.04(-3.15%)
May 24, 2013 1.182 1.210 1.163 1.191 0 +0.05(+4.10%)
May 23, 2013 1.210 1.210 1.125 1.144 0 -0.07(-5.43%)
May 22, 2013 1.247 1.247 1.191 1.210 0 -0.03(-2.27%)
May 21, 2013 1.200 1.257 1.191 1.238 0 +0.05(+3.94%)
May 20, 2013 1.182 1.219 1.163 1.191 0 +0.04(+3.25%)
May 17, 2013 1.163 1.200 1.154 1.154 0 -0.02(-1.60%)
May 16, 2013 1.219 1.219 1.144 1.172 167,990 -0.05(-3.85%)
May 15, 2013 1.219 1.238 1.210 1.219 0 +0.03(+2.36%)
May 13, 2013 1.193 1.210 1.191 1.191 0 -0.02(-1.55%)
May 10, 2013 1.200 1.219 1.172 1.210 0 +0.01(+0.78%)
May 09, 2013 1.229 1.238 1.172 1.200 0 -0.03(-2.29%)
May 08, 2013 1.182 1.257 1.182 1.229 0 +0.04(+3.15%)
May 07, 2013 1.219 1.219 1.172 1.191 0 -0.03(-2.31%)
May 06, 2013 1.219 1.238 1.200 1.219 0 +0.05(+4.00%)
May 03, 2013 1.191 1.182 1.163 1.172 0 +0.01(+0.81%)
May 02, 2013 1.154 1.182 1.154 1.163 0 +0.01(+0.73%)
May 01, 2013 1.154 1.200 1.154 1.154 0 -0.03(-2.30%)
Apr 30, 2013 1.144 1.182 1.144 1.182 0 +0.01(+0.80%)
Apr 29, 2013 1.172 1.180 1.135 1.172 65,153 -0.03(-2.34%)
Apr 26, 2013 1.210 1.210 1.182 1.200 48,168 -0.01(-0.78%)
Apr 25, 2013 1.219 1.219 1.172 1.210 49,059 +0.01(+0.78%)
Apr 24, 2013 1.200 1.219 1.200 1.200 0 -0.02(-1.54%)
Apr 23, 2013 1.182 1.229 1.163 1.219 89,453 +0.04(+3.17%)
Apr 22, 2013 1.200 1.200 1.163 1.182 16,195 -0.03(-2.33%)
Apr 19, 2013 1.135 1.219 1.135 1.210 75,861 +0.08(+6.61%)
Apr 18, 2013 1.200 1.200 1.116 1.135 146,322 -0.03(-2.42%)
Apr 17, 2013 1.285 1.285 1.135 1.163 207,220 -0.08(-6.06%)
Apr 16, 2013 1.172 1.275 1.135 1.238 462,281 +0.06(+4.76%)
Apr 15, 2013 1.182 1.200 1.097 1.182 493,451 -0.04(-3.08%)
Apr 12, 2013 1.182 1.222 1.172 1.219 238,187 +0.06(+4.84%)
Apr 11, 2013 1.266 1.333 1.154 1.163 347,526 -0.12(-9.50%)
Apr 10, 2013 1.332 1.350 1.257 1.285 198,278 -0.07(-5.18%)
Apr 09, 2013 1.388 1.407 1.332 1.355 49,055 -0.03(-2.36%)
Apr 08, 2013 1.379 1.388 1.304 1.388 24,365 +0.04(+2.77%)
Apr 05, 2013 1.360 1.369 1.285 1.350 59,025 +0.00(+0.00%)
Apr 04, 2013 1.313 1.360 1.258 1.350 36,368 +0.07(+5.11%)
Apr 03, 2013 1.314 1.341 1.266 1.285 32,855 -0.01(-0.72%)
Apr 02, 2013 1.369 1.379 1.294 1.294 101,044 -0.08(-5.48%)
Apr 01, 2013 1.247 1.369 1.238 1.369 97,334 +0.07(+5.04%)
Mar 28, 2013 1.303 1.379 1.275 1.304 93,563 +0.07(+5.30%)
Mar 27, 2013 1.210 1.304 1.182 1.238 42,409 +0.03(+2.33%)
Mar 26, 2013 1.229 1.238 1.182 1.210 37,000 -0.03(-2.27%)
Mar 25, 2013 1.294 1.294 1.238 1.238 36,647 -0.01(-0.68%)
Mar 22, 2013 1.290 1.290 1.238 1.246 57,138 -0.03(-2.27%)
Mar 21, 2013 1.229 1.294 1.229 1.275 39,047 +0.03(+2.25%)
Mar 20, 2013 1.247 1.247 1.229 1.247 18,571 -0.02(-1.48%)
Mar 19, 2013 1.266 1.294 1.247 1.266 30,765 -0.02(-1.46%)
Mar 18, 2013 1.322 1.322 1.266 1.285 46,970 -0.02(-1.44%)
Mar 15, 2013 1.313 1.332 1.285 1.304 208,744 +0.00(+0.00%)
Mar 14, 2013 1.407 1.407 1.285 1.304 67,730 -0.08(-5.44%)
Mar 13, 2013 1.435 1.454 1.341 1.379 39,293 -0.06(-3.92%)
Mar 12, 2013 1.430 1.454 1.322 1.435 62,739 -0.01(-0.65%)
Mar 11, 2013 1.369 1.454 1.322 1.444 132,708 +0.04(+2.67%)
Mar 08, 2013 1.407 1.407 1.351 1.407 135,841 +0.07(+4.89%)
Mar 07, 2013 1.322 1.435 1.322 1.341 175,363 +0.03(+2.14%)
Mar 06, 2013 1.257 1.360 1.257 1.313 168,300 +0.08(+6.87%)
Mar 05, 2013 1.210 1.247 1.182 1.229 137,427 +0.08(+6.50%)
Mar 04, 2013 1.135 1.163 1.135 1.154 10,042 +0.00(+0.00%)
Mar 01, 2013 1.144 1.172 1.135 1.154 14,950 +0.03(+2.50%)
Feb 28, 2013 1.172 1.172 1.078 1.125 79,445 -0.05(-4.00%)
Feb 27, 2013 1.152 1.207 1.144 1.172 5,918 +0.02(+1.63%)
Feb 26, 2013 1.182 1.182 1.116 1.154 49,242 -0.04(-3.15%)
Feb 22, 2013 1.135 1.225 1.135 1.191 71,025 +0.08(+7.63%)
Feb 21, 2013 1.116 1.163 1.088 1.107 95,371 -0.07(-5.60%)
Feb 20, 2013 1.266 1.266 1.163 1.172 175,573 -0.08(-6.02%)
Feb 19, 2013 1.285 1.285 1.229 1.247 60,024 -0.03(-2.21%)
Feb 15, 2013 1.294 1.313 1.266 1.275 101,529 -0.02(-1.59%)
Feb 14, 2013 1.304 1.322 1.285 1.296 46,751 -0.03(-1.99%)
Feb 13, 2013 1.294 1.341 1.294 1.322 91,596 +0.05(+3.68%)
Feb 12, 2013 1.285 1.313 1.275 1.275 21,481 +0.01(+0.74%)
Feb 11, 2013 1.257 1.294 1.257 1.266 31,761 +0.01(+0.75%)
Feb 08, 2013 1.257 1.275 1.238 1.257 26,794 +0.00(+0.00%)
Feb 07, 2013 1.285 1.285 1.247 1.257 23,767 -0.05(-3.60%)
Feb 06, 2013 1.257 1.313 1.257 1.304 88,290 +0.08(+6.11%)
Feb 04, 2013 1.219 1.266 1.219 1.229 20,787 -0.02(-1.50%)
Feb 01, 2013 1.219 1.257 1.200 1.247 83,424 +0.05(+3.91%)
Jan 31, 2013 1.191 1.219 1.191 1.200 47,550 +0.00(+0.00%)
Jan 30, 2013 1.191 1.238 1.182 1.200 36,147 +0.00(+0.00%)
Jan 29, 2013 1.210 1.229 1.191 1.200 97,302 +0.02(+1.58%)
Jan 28, 2013 1.135 1.210 1.125 1.182 456,780 +0.05(+4.14%)
Jan 25, 2013 1.144 1.172 1.125 1.135 159,995 -0.02(-1.63%)
Jan 24, 2013 1.172 1.200 1.154 1.154 125,781 -0.02(-1.60%)
Jan 23, 2013 1.247 1.266 1.172 1.172 358,157 -0.03(-2.34%)
Jan 22, 2013 1.238 1.285 1.191 1.200 145,279 -0.03(-2.29%)
Jan 18, 2013 1.266 1.266 1.219 1.229 95,600 -0.04(-2.96%)
Jan 17, 2013 1.313 1.322 1.257 1.266 189,508 -0.08(-6.25%)
Jan 16, 2013 1.210 1.360 1.200 1.350 890,263 +0.18(+15.20%)
Jan 15, 2013 1.341 1.341 1.125 1.172 589,870 -0.16(-11.97%)
Jan 14, 2013 1.407 1.444 1.294 1.332 452,307 -0.11(-7.79%)
Jan 11, 2013 1.322 1.501 1.322 1.444 928,129 +0.23(+18.46%)
Jan 10, 2013 1.125 1.247 1.107 1.219 142,991 +0.08(+6.56%)
Jan 09, 2013 1.088 1.407 1.060 1.144 707,906 +0.03(+2.52%)
Jan 08, 2013 1.097 1.144 1.088 1.116 77,676 +0.08(+7.21%)
Jan 07, 2013 1.107 1.107 1.013 1.041 36,872 -0.07(-5.93%)
Jan 04, 2013 1.116 1.125 1.050 1.107 91,004 -0.05(-4.06%)
Jan 03, 2013 1.107 1.182 1.050 1.154 114,812 +0.06(+5.13%)
Jan 02, 2013 1.088 1.135 1.078 1.097 53,114 +0.02(+1.74%)
Dec 31, 2012 1.078 1.078 0.9941 1.078 154,578 -0.02(-1.71%)
Dec 28, 2012 1.050 1.097 0.9847 1.097 85,733 +0.08(+7.34%)
Dec 27, 2012 0.9566 1.032 0.9472 1.022 32,028 +0.07(+6.86%)
Dec 26, 2012 0.9566 0.9753 0.9566 0.9566 17,220 +0.00(+0.00%)
Dec 24, 2012 1.013 1.013 0.9472 0.9566 53,225 -0.03(-2.86%)
Dec 21, 2012 0.9941 1.013 0.9753 0.9847 131,784 -0.03(-3.23%)
Dec 20, 2012 1.050 1.060 1.003 1.018 82,098 -0.04(-3.56%)
Dec 19, 2012 1.116 1.116 1.041 1.055 40,321 -0.07(-6.25%)
Dec 18, 2012 1.125 1.144 1.097 1.125 53,042 +0.02(+1.70%)
Dec 17, 2012 1.154 1.154 1.052 1.107 39,250 -0.04(-3.28%)
Dec 14, 2012 1.050 1.144 1.050 1.144 70,597 +0.10(+9.91%)
Dec 13, 2012 0.9097 1.050 0.9097 1.041 137,152 +0.12(+13.27%)
Dec 12, 2012 0.9379 0.9753 0.9191 0.9191 94,914 -0.02(-2.00%)
Dec 11, 2012 0.9753 0.9753 0.9378 0.9378 139,919 -0.04(-3.75%)
Dec 10, 2012 0.9941 1.032 0.9744 0.9744 20,035 -0.02(-2.16%)
Dec 07, 2012 0.9659 1.032 0.9659 0.9959 27,237 +0.05(+5.14%)
Dec 06, 2012 0.9379 0.9659 0.9284 0.9472 42,785 +0.01(+1.53%)
Dec 05, 2012 0.9659 0.9659 0.9097 0.9329 62,629 -0.00(-0.52%)
Dec 04, 2012 0.9659 0.9659 0.9201 0.9378 114,173 -0.08(-8.26%)
Nov 30, 2012 1.069 1.107 1.022 1.022 42,117 -0.08(-6.84%)
Nov 29, 2012 1.041 1.107 1.003 1.097 135,790 +0.09(+8.53%)
Nov 28, 2012 1.069 1.097 0.9941 1.011 123,661 -0.09(-7.83%)
Nov 27, 2012 1.116 1.116 1.069 1.097 19,705 -0.03(-2.53%)
Nov 26, 2012 1.144 1.154 1.088 1.125 50,756 -0.03(-2.44%)
Nov 23, 2012 1.125 1.154 1.088 1.154 4,495 +0.04(+3.36%)
Nov 21, 2012 1.135 1.142 1.116 1.116 4,369 -0.02(-1.65%)
Nov 20, 2012 1.116 1.154 1.093 1.135 23,974 +0.08(+8.04%)
Nov 19, 2012 1.125 1.144 1.050 1.050 36,947 -0.09(-8.20%)
Nov 16, 2012 1.125 1.172 1.116 1.144 52,739 +0.07(+6.09%)
Nov 15, 2012 1.125 1.125 1.078 1.078 19,213 -0.07(-5.74%)
Nov 14, 2012 1.107 1.172 1.107 1.144 50,644 +0.02(+1.67%)
Nov 13, 2012 1.078 1.154 1.078 1.125 57,353 +0.07(+6.19%)
Nov 12, 2012 1.125 1.182 1.041 1.060 46,597 -0.07(-6.22%)
Nov 09, 2012 1.135 1.191 1.125 1.130 13,675 +0.02(+2.12%)
Nov 08, 2012 1.154 1.200 1.088 1.107 30,275 -0.05(-4.06%)
Nov 07, 2012 1.135 1.200 1.135 1.154 18,633 +0.02(+1.65%)
Nov 06, 2012 1.154 1.200 1.125 1.135 45,022 -0.03(-2.42%)
Nov 05, 2012 1.200 1.219 1.154 1.163 29,280 -0.02(-1.59%)
Nov 02, 2012 1.210 1.238 1.182 1.182 18,447 -0.02(-1.56%)
Nov 01, 2012 1.247 1.247 1.182 1.200 75,419 -0.03(-2.29%)
Oct 31, 2012 1.247 1.313 1.229 1.229 60,689 -0.03(-2.24%)
Oct 26, 2012 1.266 1.257 1.257 1.257 75,814 -0.02(-1.47%)
Oct 25, 2012 1.313 1.332 1.275 1.275 7,250 -0.05(-3.55%)
Oct 24, 2012 1.294 1.332 1.266 1.322 47,493 +0.06(+4.44%)
Oct 23, 2012 1.276 1.304 1.229 1.266 69,613 +0.08(+6.31%)
Oct 19, 2012 1.172 1.229 1.172 1.191 14,203 -0.02(-1.55%)
Oct 18, 2012 1.200 1.238 1.125 1.210 69,070 +0.03(+2.38%)
Oct 17, 2012 1.163 1.210 1.135 1.182 36,702 +0.00(+0.01%)
Oct 16, 2012 1.154 1.224 1.125 1.182 83,491 +0.01(+0.79%)
Oct 15, 2012 1.304 1.304 1.078 1.172 141,012 -0.09(-7.41%)
Oct 12, 2012 1.407 1.416 1.247 1.266 116,549 -0.07(-4.93%)
Oct 11, 2012 1.360 1.379 1.332 1.332 22,794 +0.00(+0.00%)
Oct 10, 2012 1.322 1.365 1.322 1.332 38,387 +0.00(+0.00%)
Oct 09, 2012 1.397 1.397 1.322 1.332 9,801 -0.03(-2.07%)
Oct 08, 2012 1.416 1.416 1.350 1.360 9,703 +0.01(+0.69%)
Oct 05, 2012 1.425 1.435 1.341 1.350 37,961 -0.06(-4.10%)
Oct 04, 2012 1.332 1.454 1.332 1.408 109,069 +0.05(+3.56%)
Oct 03, 2012 1.360 1.360 1.313 1.360 46,136 +0.03(+2.11%)
Oct 02, 2012 1.360 1.379 1.332 1.332 66,049 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.