Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5400 0.5401 0.5298 0.5298 32,695 -0.04(-7.04%)
Sep 29, 2015 0.5400 0.5899 0.5000 0.5699 85,626 +0.03(+4.92%)
Sep 28, 2015 0.5304 0.5885 0.5300 0.5432 89,739 -0.04(-6.34%)
Sep 25, 2015 0.5302 0.6000 0.5302 0.5800 204,873 +0.02(+3.59%)
Sep 24, 2015 0.5400 0.5696 0.5302 0.5599 64,829 +0.00(+0.00%)
Sep 23, 2015 0.5700 0.5700 0.5300 0.5599 34,028 -0.03(-5.07%)
Sep 22, 2015 0.5800 0.6099 0.5300 0.5898 62,967 -0.00(-0.03%)
Sep 21, 2015 0.6000 0.6294 0.5600 0.5900 53,524 -0.03(-5.31%)
Sep 18, 2015 0.6000 0.6399 0.6000 0.6231 25,140 -0.02(-2.58%)
Sep 17, 2015 0.6001 0.6399 0.5700 0.6396 29,206 +0.01(+1.40%)
Sep 16, 2015 0.6301 0.6350 0.6300 0.6308 62,266 +0.00(+0.10%)
Sep 15, 2015 0.6400 0.6768 0.6301 0.6302 19,859 +0.00(+0.03%)
Sep 14, 2015 0.6600 0.6601 0.5601 0.6300 106,910 -0.01(-1.33%)
Sep 11, 2015 0.6200 0.6499 0.6100 0.6385 15,379 +0.03(+4.67%)
Sep 10, 2015 0.6300 0.6668 0.6100 0.6100 49,313 -0.02(-3.30%)
Sep 09, 2015 0.6302 0.6700 0.6302 0.6308 3,485 -0.01(-1.44%)
Sep 08, 2015 0.6501 0.6800 0.6100 0.6400 80,326 -0.03(-4.48%)
Sep 04, 2015 0.6500 0.6700 0.6700 0.6700 21,200 +0.02(+2.84%)
Sep 03, 2015 0.6601 0.6601 0.6500 0.6515 15,448 +0.00(+0.08%)
Sep 02, 2015 0.6790 0.7089 0.6500 0.6510 82,363 -0.00(-0.61%)
Sep 01, 2015 0.6890 0.7000 0.6500 0.6550 140,684 -0.03(-5.07%)
Aug 31, 2015 0.6810 0.7090 0.6700 0.6900 63,413 +0.02(+2.99%)
Aug 28, 2015 0.7100 0.7000 0.6700 0.6700 49,164 -0.03(-4.29%)
Aug 27, 2015 0.6801 0.7200 0.6600 0.7000 141,269 +0.02(+3.03%)
Aug 26, 2015 0.6500 0.6798 0.6300 0.6794 103,546 +0.04(+6.96%)
Aug 25, 2015 0.6442 0.6600 0.6001 0.6352 72,620 +0.05(+7.66%)
Aug 24, 2015 0.6000 0.6250 0.4985 0.5900 366,375 -0.04(-6.35%)
Aug 21, 2015 0.7000 0.7000 0.6300 0.6300 137,119 -0.06(-8.72%)
Aug 20, 2015 0.7350 0.7800 0.6901 0.6902 409,294 -0.10(-12.63%)
Aug 19, 2015 0.8000 0.8500 0.7900 0.7900 328,359 -0.01(-1.25%)
Aug 18, 2015 0.7500 0.8300 0.7500 0.8000 235,455 +0.07(+9.33%)
Aug 17, 2015 0.7400 0.8000 0.7200 0.7317 139,038 +0.00(+0.23%)
Aug 14, 2015 0.7100 0.7400 0.7100 0.7300 124,990 +0.05(+7.35%)
Aug 13, 2015 0.7300 0.7300 0.6637 0.6800 111,954 -0.03(-4.23%)
Aug 12, 2015 0.7400 0.7500 0.7000 0.7100 79,907 -0.03(-4.05%)
Aug 11, 2015 0.7000 0.7496 0.7000 0.7400 51,811 +0.03(+4.18%)
Aug 10, 2015 0.7000 0.7400 0.7000 0.7103 105,579 +0.01(+1.47%)
Aug 07, 2015 0.7000 0.7744 0.7000 0.7000 55,000 +0.00(+0.00%)
Aug 06, 2015 0.7495 0.7497 0.6998 0.7000 76,793 -0.01(-1.33%)
Aug 05, 2015 0.7000 0.7350 0.7000 0.7094 58,251 +0.01(+1.34%)
Aug 04, 2015 0.7000 0.7000 0.6800 0.7000 50,893 -0.01(-1.41%)
Aug 03, 2015 0.7600 0.7600 0.6800 0.7100 32,932 +0.00(+0.01%)
Jul 31, 2015 0.7360 0.7500 0.6522 0.7099 125,576 -0.01(-1.38%)
Jul 30, 2015 0.7679 0.8099 0.7100 0.7198 234,531 -0.01(-1.32%)
Jul 29, 2015 0.6800 0.7600 0.6800 0.7294 69,246 +0.04(+5.71%)
Jul 28, 2015 0.6700 0.7000 0.6000 0.6900 408,691 +0.03(+4.55%)
Jul 27, 2015 0.7200 0.7249 0.6600 0.6600 450,271 -0.06(-8.33%)
Jul 24, 2015 0.7500 0.7502 0.7100 0.7200 212,181 -0.04(-5.19%)
Jul 23, 2015 0.7544 0.7890 0.7500 0.7594 148,955 -0.04(-5.08%)
Jul 22, 2015 0.7700 0.8000 0.7501 0.8000 251,727 +0.03(+3.23%)
Jul 21, 2015 0.7960 0.8000 0.7700 0.7750 230,455 -0.02(-3.11%)
Jul 20, 2015 0.7750 0.8000 0.7750 0.7999 123,108 -0.00(-0.01%)
Jul 17, 2015 0.8250 0.8250 0.7860 0.8000 59,580 +0.01(+0.63%)
Jul 16, 2015 0.7800 0.8300 0.7800 0.7950 79,560 +0.00(+0.25%)
Jul 15, 2015 0.7900 0.8000 0.7800 0.7930 94,432 -0.03(-3.29%)
Jul 14, 2015 0.8500 0.8500 0.8000 0.8200 146,652 +0.00(+0.00%)
Jul 13, 2015 0.8000 0.8200 0.7900 0.8200 160,554 +0.01(+1.23%)
Jul 10, 2015 0.8500 0.8500 0.8000 0.8100 278,502 -0.02(-2.41%)
Jul 09, 2015 0.8200 0.8549 0.7800 0.8300 610,635 -0.02(-2.28%)
Jul 08, 2015 0.7710 0.8498 0.7710 0.8494 313,723 +0.06(+7.52%)
Jul 07, 2015 0.8580 0.8580 0.7500 0.7900 707,802 -0.06(-7.06%)
Jul 06, 2015 0.8800 0.9000 0.8500 0.8500 233,090 -0.04(-4.49%)
Jul 02, 2015 0.9200 0.8900 0.8900 0.8900 240,300 -0.01(-1.11%)
Jul 01, 2015 0.9000 0.9300 0.9000 0.9000 266,937 -0.00(-0.03%)
Jun 30, 2015 0.9200 0.9492 0.9003 0.9003 492,544 -0.04(-4.22%)
Jun 29, 2015 0.9700 0.9701 0.9100 0.9400 678,463 -0.05(-4.65%)
Jun 26, 2015 0.9600 1.010 0.9506 0.9858 63,425 +0.03(+2.69%)
Jun 25, 2015 1.010 1.030 0.9600 0.9600 177,699 -0.05(-4.95%)
Jun 24, 2015 1.000 1.010 0.9600 1.010 76,037 +0.00(+0.00%)
Jun 23, 2015 1.020 1.020 1.000 1.010 130,964 -0.03(-2.88%)
Jun 22, 2015 1.030 1.050 0.9900 1.040 150,721 +0.00(+0.00%)
Jun 19, 2015 1.060 1.090 1.020 1.040 242,800 -0.03(-2.80%)
Jun 18, 2015 1.040 1.070 1.020 1.070 56,634 +0.02(+1.90%)
Jun 17, 2015 1.030 1.090 1.020 1.050 402,307 +0.01(+0.96%)
Jun 16, 2015 1.000 1.070 1.000 1.040 242,765 -0.01(-0.95%)
Jun 15, 2015 0.9900 1.100 0.9900 1.050 758,961 +0.06(+6.06%)
Jun 12, 2015 0.9300 1.050 0.9300 0.9900 854,127 +0.07(+7.35%)
Jun 11, 2015 0.9400 0.9400 0.9040 0.9222 142,489 -0.02(-1.89%)
Jun 10, 2015 0.9298 0.9498 0.9012 0.9400 99,707 +0.03(+3.00%)
Jun 09, 2015 0.9400 0.9400 0.9100 0.9126 145,151 -0.04(-3.75%)
Jun 08, 2015 0.9700 0.9900 0.9330 0.9482 108,380 -0.02(-2.25%)
Jun 05, 2015 0.9390 0.9702 0.9201 0.9700 70,393 +0.04(+4.50%)
Jun 04, 2015 0.9110 0.9599 0.9110 0.9282 141,006 +0.01(+0.89%)
Jun 03, 2015 0.9500 0.9650 0.9100 0.9200 195,795 -0.02(-2.50%)
Jun 02, 2015 0.9600 0.9600 0.9300 0.9436 280,238 -0.02(-2.19%)
Jun 01, 2015 0.9800 0.9800 0.9500 0.9647 252,870 -0.01(-0.55%)
May 29, 2015 1.020 1.030 0.9500 0.9700 281,679 -0.05(-4.90%)
May 28, 2015 1.060 1.060 1.000 1.020 100,794 -0.03(-2.86%)
May 27, 2015 1.020 1.070 1.010 1.050 519,602 +0.03(+2.94%)
May 26, 2015 1.000 1.050 0.9700 1.020 325,657 +0.06(+6.23%)
May 22, 2015 0.9600 0.9602 0.9602 0.9602 108,100 +0.00(+0.03%)
May 21, 2015 0.9320 0.9800 0.9320 0.9599 150,569 +0.03(+2.74%)
May 20, 2015 0.9380 0.9600 0.9201 0.9343 85,087 -0.00(-0.39%)
May 19, 2015 0.9300 0.9599 0.9200 0.9380 331,179 +0.01(+0.86%)
May 18, 2015 0.9800 0.9800 0.9005 0.9300 541,286 -0.04(-4.11%)
May 15, 2015 0.9600 0.9700 0.9351 0.9699 384,182 +0.02(+2.06%)
May 14, 2015 0.9700 0.9700 0.9103 0.9503 129,404 +0.02(+1.64%)
May 13, 2015 0.9500 0.9500 0.9103 0.9350 448,215 -0.01(-1.58%)
May 12, 2015 0.9700 0.9801 0.9402 0.9500 438,936 -0.01(-1.02%)
May 11, 2015 1.010 1.030 0.9501 0.9598 494,596 -0.04(-4.02%)
May 08, 2015 1.020 1.030 0.9703 1.000 386,741 -0.03(-2.91%)
May 07, 2015 1.060 1.060 1.010 1.030 151,986 -0.02(-1.90%)
May 06, 2015 1.050 1.060 1.040 1.050 356,449 +0.02(+1.94%)
May 05, 2015 1.000 1.070 0.9900 1.030 361,325 +0.01(+0.98%)
May 04, 2015 1.040 1.080 0.9507 1.020 1,608,691 +0.01(+0.99%)
May 01, 2015 1.320 1.320 0.8702 1.010 3,902,565 -0.31(-23.48%)
Apr 30, 2015 1.420 1.420 1.300 1.320 241,200 -0.09(-6.38%)
Apr 29, 2015 1.410 1.450 1.360 1.410 131,870 +0.02(+1.44%)
Apr 28, 2015 1.390 1.410 1.379 1.390 112,594 +0.02(+1.46%)
Apr 27, 2015 1.320 1.380 1.310 1.370 172,896 +0.05(+3.79%)
Apr 24, 2015 1.280 1.350 1.280 1.320 36,420 +0.02(+1.54%)
Apr 23, 2015 1.290 1.324 1.290 1.300 46,027 +0.00(+0.00%)
Apr 22, 2015 1.300 1.315 1.280 1.300 77,230 +0.00(+0.00%)
Apr 21, 2015 1.330 1.330 1.280 1.300 100,153 -0.04(-2.99%)
Apr 20, 2015 1.330 1.400 1.330 1.340 98,668 +0.02(+1.52%)
Apr 17, 2015 1.350 1.400 1.300 1.320 185,702 -0.05(-3.65%)
Apr 16, 2015 1.390 1.390 1.360 1.370 47,478 -0.02(-1.44%)
Apr 15, 2015 1.400 1.400 1.360 1.390 75,935 -0.01(-0.71%)
Apr 14, 2015 1.440 1.440 1.340 1.400 160,630 -0.03(-2.10%)
Apr 13, 2015 1.390 1.440 1.390 1.430 263,487 +0.05(+3.62%)
Apr 10, 2015 1.320 1.400 1.320 1.380 159,421 +0.07(+5.34%)
Apr 09, 2015 1.270 1.330 1.270 1.310 107,670 +0.02(+1.55%)
Apr 08, 2015 1.330 1.330 1.250 1.290 102,506 -0.04(-3.01%)
Apr 07, 2015 1.270 1.360 1.270 1.330 141,307 +0.04(+3.10%)
Apr 06, 2015 1.250 1.350 1.239 1.290 370,488 +0.06(+4.88%)
Apr 02, 2015 1.210 1.230 1.230 1.230 174,300 +0.02(+1.65%)
Apr 01, 2015 1.150 1.230 1.140 1.210 331,023 +0.08(+7.08%)
Mar 31, 2015 1.100 1.150 1.070 1.130 93,709 +0.06(+5.61%)
Mar 30, 2015 1.110 1.110 1.070 1.070 23,854 +0.00(+0.00%)
Mar 27, 2015 1.080 1.110 1.070 1.070 105,860 +0.02(+1.90%)
Mar 26, 2015 1.090 1.090 1.050 1.050 122,001 -0.03(-2.78%)
Mar 25, 2015 1.103 1.103 1.080 1.080 50,689 -0.03(-2.70%)
Mar 24, 2015 1.100 1.120 1.082 1.110 23,798 -0.03(-2.63%)
Mar 23, 2015 1.120 1.150 1.090 1.140 27,726 +0.07(+6.54%)
Mar 20, 2015 1.130 1.180 1.070 1.070 284,356 -0.07(-6.14%)
Mar 19, 2015 1.160 1.160 1.130 1.140 178,510 -0.03(-2.56%)
Mar 18, 2015 1.175 1.190 1.150 1.170 29,199 +0.00(+0.00%)
Mar 17, 2015 1.170 1.190 1.170 1.170 49,325 +0.02(+1.74%)
Mar 16, 2015 1.170 1.200 1.150 1.150 63,162 -0.04(-3.36%)
Mar 13, 2015 1.170 1.200 1.150 1.190 106,627 +0.01(+0.85%)
Mar 12, 2015 1.200 1.200 1.170 1.180 29,544 -0.02(-1.67%)
Mar 11, 2015 1.180 1.200 1.170 1.200 64,378 +0.03(+2.56%)
Mar 10, 2015 1.150 1.170 1.070 1.170 130,871 +0.07(+6.36%)
Mar 09, 2015 1.100 1.160 1.100 1.100 56,100 +0.00(+0.00%)
Mar 06, 2015 1.170 1.180 1.100 1.100 66,750 -0.06(-5.17%)
Mar 05, 2015 1.190 1.190 1.130 1.160 52,446 +0.00(+0.00%)
Mar 04, 2015 1.200 1.180 1.140 1.160 31,592 -0.02(-1.69%)
Mar 03, 2015 1.200 1.200 1.160 1.180 43,096 -0.02(-1.67%)
Mar 02, 2015 1.210 1.240 1.170 1.200 190,213 -0.01(-0.83%)
Feb 27, 2015 1.140 1.210 1.120 1.210 234,414 +0.08(+7.08%)
Feb 26, 2015 1.130 1.140 1.100 1.130 73,733 +0.02(+1.80%)
Feb 25, 2015 1.100 1.129 1.070 1.110 44,612 +0.04(+3.74%)
Feb 24, 2015 1.070 1.100 1.070 1.070 25,426 +0.02(+1.90%)
Feb 23, 2015 1.080 1.080 1.050 1.050 16,047 -0.01(-0.94%)
Feb 20, 2015 1.050 1.080 1.050 1.060 23,974 +0.01(+0.80%)
Feb 19, 2015 1.050 1.053 1.040 1.052 10,638 +0.00(+0.15%)
Feb 18, 2015 1.040 1.060 1.040 1.050 14,176 +0.00(+0.00%)
Feb 17, 2015 1.060 1.078 1.030 1.050 44,145 +0.03(+2.94%)
Feb 13, 2015 1.030 1.020 1.020 1.020 69,800 -0.01(-0.97%)
Feb 12, 2015 1.030 1.050 1.030 1.030 7,557 +0.00(+0.00%)
Feb 11, 2015 1.060 1.060 1.020 1.030 10,021 +0.00(+0.00%)
Feb 10, 2015 1.064 1.080 1.010 1.030 33,180 -0.02(-1.90%)
Feb 09, 2015 1.030 1.080 1.010 1.050 41,437 +0.00(+0.00%)
Feb 06, 2015 1.070 1.070 1.030 1.050 21,568 -0.01(-0.94%)
Feb 05, 2015 1.030 1.070 1.020 1.060 31,609 +0.04(+3.92%)
Feb 04, 2015 1.000 1.030 0.9901 1.020 27,124 +0.01(+0.99%)
Feb 03, 2015 0.9900 1.010 0.9900 1.010 16,184 +0.02(+2.02%)
Feb 02, 2015 1.010 1.020 0.9800 0.9900 15,088 -0.05(-4.81%)
Jan 30, 2015 0.9800 1.040 0.9940 1.040 11,698 +0.05(+4.63%)
Jan 29, 2015 1.030 1.030 0.9901 0.9940 16,601 -0.02(-1.58%)
Jan 28, 2015 0.9700 1.010 0.9600 1.010 7,283 +0.01(+1.00%)
Jan 27, 2015 1.040 1.040 0.9900 1.000 17,590 +0.01(+1.01%)
Jan 26, 2015 1.040 1.040 0.9900 0.9900 43,440 -0.06(-5.71%)
Jan 23, 2015 1.070 1.070 1.030 1.050 14,323 +0.01(+0.96%)
Jan 22, 2015 1.040 1.059 1.040 1.040 7,681 -0.01(-0.95%)
Jan 21, 2015 1.090 1.090 1.030 1.050 24,884 -0.03(-2.78%)
Jan 20, 2015 1.020 1.090 1.020 1.080 30,239 +0.03(+2.86%)
Jan 16, 2015 1.080 1.080 1.020 1.050 55,999 -0.01(-0.95%)
Jan 15, 2015 1.060 1.090 1.020 1.060 54,024 -0.01(-0.92%)
Jan 14, 2015 1.050 1.080 1.030 1.070 75,732 +0.02(+1.90%)
Jan 13, 2015 1.030 1.090 1.020 1.050 130,448 +0.02(+1.94%)
Jan 12, 2015 0.9700 1.030 0.9700 1.030 28,678 +0.03(+3.01%)
Jan 09, 2015 0.9853 1.000 0.9700 0.9999 132,464 +0.03(+3.08%)
Jan 08, 2015 0.9570 1.000 0.9501 0.9700 49,076 +0.02(+2.00%)
Jan 07, 2015 0.9503 1.020 0.9500 0.9510 83,584 -0.03(-2.96%)
Jan 06, 2015 0.9400 0.9899 0.9200 0.9800 41,655 +0.00(+0.00%)
Jan 05, 2015 1.000 1.020 0.9401 0.9800 43,609 +0.00(+0.20%)
Jan 02, 2015 0.8980 0.9780 0.8700 0.9780 87,039 +0.09(+9.89%)
Dec 31, 2014 0.8700 0.8900 0.8900 0.8900 116,400 +0.01(+0.74%)
Dec 30, 2014 0.9700 0.9701 0.8700 0.8835 244,381 -0.07(-6.99%)
Dec 29, 2014 0.9000 0.9500 0.8800 0.9499 145,669 -0.02(-2.06%)
Dec 26, 2014 0.8800 0.9700 0.8701 0.9699 56,500 +0.08(+8.98%)
Dec 24, 2014 0.8900 0.8900 0.8900 0.8900 14,600 +0.03(+3.43%)
Dec 23, 2014 0.9000 0.9001 0.8600 0.8605 38,195 -0.07(-7.47%)
Dec 22, 2014 0.9200 0.9399 0.8560 0.9300 117,920 +0.02(+2.63%)
Dec 19, 2014 0.9780 0.9780 0.9000 0.9062 81,444 -0.07(-7.07%)
Dec 18, 2014 0.9200 0.9798 0.9200 0.9751 21,340 +0.03(+3.70%)
Dec 17, 2014 0.9800 0.9900 0.9280 0.9403 79,949 -0.03(-3.06%)
Dec 16, 2014 0.9800 0.9800 0.9450 0.9700 122,772 +0.01(+1.04%)
Dec 15, 2014 0.9400 0.9800 0.9300 0.9600 137,410 +0.04(+4.75%)
Dec 12, 2014 0.8200 0.9199 0.7100 0.9165 338,873 +0.08(+9.11%)
Dec 11, 2014 0.8800 0.8801 0.8232 0.8400 88,442 -0.03(-3.46%)
Dec 10, 2014 0.8936 0.9000 0.8680 0.8701 54,975 -0.03(-3.29%)
Dec 09, 2014 0.9300 0.9300 0.8800 0.8997 25,716 -0.00(-0.03%)
Dec 08, 2014 0.9100 0.9400 0.8300 0.9000 128,175 -0.01(-1.10%)
Dec 05, 2014 0.9250 0.9598 0.9100 0.9100 77,882 -0.06(-6.16%)
Dec 04, 2014 0.9500 0.9700 0.9250 0.9697 68,220 +0.01(+1.54%)
Dec 03, 2014 0.9900 0.9900 0.9401 0.9550 59,422 -0.02(-1.67%)
Dec 02, 2014 0.9500 0.9800 0.9098 0.9712 141,065 -0.01(-0.89%)
Dec 01, 2014 1.000 1.010 0.9600 0.9799 225,826 -0.01(-1.02%)
Nov 28, 2014 1.020 1.020 0.9800 0.9900 99,582 -0.05(-4.81%)
Nov 26, 2014 1.090 1.040 1.040 1.040 496,700 -0.04(-3.70%)
Nov 25, 2014 1.100 1.110 1.080 1.080 61,158 -0.02(-1.82%)
Nov 24, 2014 1.100 1.140 1.100 1.100 126,378 +0.01(+0.92%)
Nov 21, 2014 1.120 1.120 1.090 1.090 52,971 -0.01(-0.91%)
Nov 20, 2014 1.150 1.150 1.090 1.100 176,242 -0.05(-4.35%)
Nov 19, 2014 1.171 1.180 1.150 1.150 115,929 +0.00(+0.00%)
Nov 18, 2014 1.150 1.170 1.150 1.150 63,801 -0.02(-1.71%)
Nov 17, 2014 1.150 1.199 1.150 1.170 102,619 +0.02(+1.74%)
Nov 14, 2014 1.180 1.200 1.150 1.150 265,343 -0.04(-3.36%)
Nov 13, 2014 1.200 1.240 1.170 1.190 195,566 +0.00(+0.00%)
Nov 12, 2014 1.210 1.220 1.170 1.190 67,352 -0.01(-0.83%)
Nov 11, 2014 1.200 1.200 1.190 1.200 22,991 +0.01(+0.84%)
Nov 10, 2014 1.180 1.250 1.180 1.190 73,573 -0.02(-1.65%)
Nov 07, 2014 1.210 1.220 1.170 1.210 46,898 +0.02(+1.68%)
Nov 06, 2014 1.210 1.210 1.180 1.190 23,921 -0.02(-1.65%)
Nov 05, 2014 1.210 1.230 1.160 1.210 49,682 +0.02(+1.68%)
Nov 04, 2014 1.190 1.220 1.170 1.190 50,693 -0.01(-0.83%)
Nov 03, 2014 1.180 1.200 1.180 1.200 13,783 +0.01(+0.84%)
Oct 31, 2014 1.180 1.200 1.160 1.190 22,225 +0.00(+0.00%)
Oct 30, 2014 1.191 1.191 1.180 1.190 32,866 -0.01(-0.75%)
Oct 29, 2014 1.210 1.210 1.190 1.199 26,010 +0.01(+0.76%)
Oct 28, 2014 1.210 1.210 1.190 1.190 14,998 +0.00(+0.00%)
Oct 27, 2014 1.190 1.190 1.190 1.190 26,428 +0.00(+0.00%)
Oct 24, 2014 1.210 1.210 1.180 1.190 64,338 -0.01(-0.83%)
Oct 23, 2014 1.214 1.214 1.190 1.200 13,987 -0.02(-1.64%)
Oct 22, 2014 1.210 1.250 1.190 1.220 72,244 +0.01(+0.83%)
Oct 21, 2014 1.230 1.250 1.200 1.210 57,359 -0.02(-1.63%)
Oct 20, 2014 1.210 1.230 1.190 1.230 6,214 +0.02(+1.87%)
Oct 17, 2014 1.230 1.230 1.160 1.207 28,047 -0.02(-1.58%)
Oct 16, 2014 1.190 1.227 1.170 1.227 175,515 +0.02(+1.66%)
Oct 15, 2014 1.190 1.228 1.140 1.207 208,934 +0.02(+1.41%)
Oct 14, 2014 1.250 1.270 1.190 1.190 190,795 -0.04(-3.25%)
Oct 13, 2014 1.240 1.258 1.230 1.230 30,599 -0.01(-0.81%)
Oct 10, 2014 1.250 1.300 1.240 1.240 60,692 -0.05(-3.88%)
Oct 09, 2014 1.250 1.280 1.240 1.290 95,484 +0.03(+2.38%)
Oct 08, 2014 1.230 1.270 1.230 1.260 39,828 +0.03(+2.44%)
Oct 07, 2014 1.300 1.301 1.210 1.230 182,944 -0.07(-5.75%)
Oct 06, 2014 1.310 1.320 1.280 1.305 11,336 +0.01(+0.39%)
Oct 03, 2014 1.300 1.300 1.270 1.300 13,423 +0.01(+0.77%)
Oct 02, 2014 1.270 1.290 1.260 1.290 40,268 +0.03(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.