Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.020 1.020 0.9900 1.000 44,800 -0.02(-1.70%)
Sep 27, 2018 0.9900 1.020 0.9500 1.017 54,622 +0.02(+1.74%)
Sep 26, 2018 1.070 1.070 0.9700 0.9999 148,446 -0.07(-6.55%)
Sep 25, 2018 1.020 1.070 1.000 1.070 83,228 +0.05(+4.90%)
Sep 24, 2018 1.030 1.060 1.000 1.020 72,970 -0.01(-0.97%)
Sep 21, 2018 1.010 1.060 1.000 1.030 139,600 +0.02(+1.98%)
Sep 20, 2018 1.070 1.075 1.000 1.010 248,993 -0.08(-7.34%)
Sep 19, 2018 1.150 1.150 1.010 1.090 266,215 -0.06(-5.22%)
Sep 18, 2018 1.160 1.160 1.110 1.150 20,351 +0.00(+0.00%)
Sep 17, 2018 1.180 1.180 1.150 1.150 37,357 -0.03(-2.54%)
Sep 14, 2018 1.170 1.180 1.160 1.180 20,900 +0.00(+0.00%)
Sep 13, 2018 1.180 1.189 1.160 1.180 38,703 +0.00(+0.00%)
Sep 12, 2018 1.170 1.183 1.169 1.180 19,745 +0.01(+0.85%)
Sep 11, 2018 1.200 1.200 1.170 1.170 8,896 -0.03(-2.50%)
Sep 10, 2018 1.220 1.220 1.180 1.200 17,811 +0.00(+0.00%)
Sep 07, 2018 1.200 1.210 1.170 1.200 16,600 -0.02(-1.64%)
Sep 06, 2018 1.240 1.250 1.200 1.220 15,673 -0.03(-2.40%)
Sep 05, 2018 1.250 1.250 1.230 1.250 6,422 -0.01(-0.79%)
Sep 04, 2018 1.251 1.260 1.221 1.260 12,078 -0.01(-0.78%)
Aug 31, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 30, 2018 1.230 1.260 1.230 1.260 4,145 +0.02(+1.42%)
Aug 29, 2018 1.280 1.280 1.230 1.242 10,186 -0.01(-0.62%)
Aug 28, 2018 1.250 1.260 1.230 1.250 5,235 +0.01(+0.81%)
Aug 27, 2018 1.259 1.259 1.220 1.240 4,001 +0.01(+0.81%)
Aug 24, 2018 1.230 1.250 1.190 1.230 14,700 +0.03(+2.50%)
Aug 23, 2018 1.201 1.203 1.190 1.200 3,093 -0.01(-0.83%)
Aug 22, 2018 1.190 1.220 1.180 1.210 4,655 +0.00(+0.00%)
Aug 21, 2018 1.200 1.234 1.170 1.210 19,716 +0.04(+3.33%)
Aug 20, 2018 1.180 1.180 1.171 1.171 4,373 +0.00(+0.09%)
Aug 17, 2018 1.180 1.180 1.100 1.170 31,100 -0.01(-0.85%)
Aug 16, 2018 1.190 1.200 1.170 1.180 14,182 -0.01(-0.84%)
Aug 15, 2018 1.210 1.211 1.160 1.190 53,871 -0.02(-1.47%)
Aug 14, 2018 1.220 1.230 1.200 1.208 16,516 -0.01(-1.01%)
Aug 13, 2018 1.240 1.250 1.200 1.220 37,499 -0.01(-0.81%)
Aug 10, 2018 1.250 1.280 1.230 1.230 60,600 -0.02(-1.52%)
Aug 09, 2018 1.271 1.280 1.230 1.249 31,566 -0.02(-1.65%)
Aug 08, 2018 1.260 1.290 1.251 1.270 52,081 +0.02(+1.60%)
Aug 07, 2018 1.249 1.250 1.230 1.250 13,615 +0.01(+0.81%)
Aug 06, 2018 1.230 1.250 1.230 1.240 5,947 +0.01(+0.81%)
Aug 03, 2018 1.250 1.250 1.220 1.230 5,600 +0.00(+0.00%)
Aug 02, 2018 1.240 1.240 1.220 1.230 23,664 -0.02(-1.60%)
Aug 01, 2018 1.240 1.256 1.230 1.250 10,527 +0.01(+0.81%)
Jul 31, 2018 1.250 1.250 1.230 1.240 12,256 -0.01(-0.80%)
Jul 30, 2018 1.220 1.251 1.200 1.250 53,686 +0.01(+0.81%)
Jul 27, 2018 1.250 1.250 1.240 1.240 8,600 +0.00(+0.00%)
Jul 26, 2018 1.240 1.250 1.230 1.240 6,674 -0.02(-1.50%)
Jul 25, 2018 1.259 1.259 1.240 1.259 4,010 +0.01(+0.71%)
Jul 24, 2018 1.250 1.250 1.210 1.250 25,340 +0.00(+0.00%)
Jul 23, 2018 1.260 1.260 1.230 1.250 4,162 +0.00(+0.00%)
Jul 20, 2018 1.238 1.250 1.238 1.250 8,508 +0.02(+1.63%)
Jul 19, 2018 1.240 1.240 1.230 1.230 4,477 -0.01(-0.81%)
Jul 18, 2018 1.250 1.250 1.238 1.240 18,178 +0.00(+0.13%)
Jul 17, 2018 1.220 1.240 1.220 1.238 14,663 +0.02(+1.93%)
Jul 16, 2018 1.210 1.226 1.210 1.215 15,942 -0.01(-1.22%)
Jul 13, 2018 1.240 1.259 1.230 1.230 10,582 -0.02(-1.60%)
Jul 12, 2018 1.260 1.260 1.240 1.250 24,962 +0.00(+0.00%)
Jul 11, 2018 1.240 1.257 1.240 1.250 17,302 +0.01(+0.80%)
Jul 10, 2018 1.260 1.260 1.240 1.240 32,154 +0.01(+0.49%)
Jul 09, 2018 1.270 1.270 1.230 1.234 60,912 -0.03(-2.06%)
Jul 06, 2018 1.220 1.290 1.220 1.260 26,342 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 12,821 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.250 1.270 1.250 1.250 6,874 -0.01(-0.79%)
Jun 29, 2018 1.270 1.285 1.230 1.260 186,092 +0.00(+0.00%)
Jun 28, 2018 1.260 1.271 1.232 1.260 105,184 +0.03(+2.44%)
Jun 27, 2018 1.240 1.249 1.230 1.230 30,058 +0.00(+0.00%)
Jun 26, 2018 1.220 1.230 1.208 1.230 21,971 +0.02(+1.65%)
Jun 25, 2018 1.230 1.230 1.202 1.210 17,221 -0.02(-1.63%)
Jun 22, 2018 1.230 1.236 1.220 1.230 20,179 -0.01(-0.81%)
Jun 21, 2018 1.250 1.250 1.230 1.240 51,929 +0.00(+0.00%)
Jun 20, 2018 1.230 1.250 1.220 1.240 95,405 +0.02(+1.64%)
Jun 19, 2018 1.270 1.277 1.210 1.220 141,826 -0.06(-4.69%)
Jun 18, 2018 1.320 1.320 1.270 1.280 42,115 -0.01(-0.99%)
Jun 15, 2018 1.310 1.290 1.293 15,725 -0.02(-1.31%)
Jun 14, 2018 1.310 1.310 1.290 1.310 34,336 +0.01(+0.77%)
Jun 13, 2018 1.331 1.334 1.300 1.300 144,388 -0.04(-2.99%)
Jun 12, 2018 1.330 1.360 1.310 1.340 64,874 +0.02(+1.52%)
Jun 11, 2018 1.300 1.335 1.300 1.320 54,274 +0.03(+1.94%)
Jun 08, 2018 1.360 1.370 1.290 1.295 107,190 -0.06(-4.08%)
Jun 07, 2018 1.370 1.370 1.340 1.350 20,154 +0.00(+0.00%)
Jun 06, 2018 1.310 1.397 1.310 1.350 215,650 +0.03(+2.28%)
Jun 05, 2018 1.310 1.329 1.300 1.320 42,860 +0.02(+1.53%)
Jun 04, 2018 1.300 1.310 1.293 1.300 51,809 +0.01(+0.78%)
Jun 01, 2018 1.280 1.300 1.277 1.290 21,385 +0.01(+0.78%)
May 31, 2018 1.280 1.280 1.260 1.280 79,666 -0.02(-1.54%)
May 30, 2018 1.350 1.350 1.290 1.300 25,564 -0.04(-2.99%)
May 29, 2018 1.360 1.360 1.330 1.340 16,827 -0.02(-1.47%)
May 25, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
May 24, 2018 1.367 1.380 1.360 1.380 7,887 +0.00(+0.00%)
May 23, 2018 1.390 1.390 1.330 1.380 26,778 -0.02(-1.43%)
May 22, 2018 1.411 1.411 1.320 1.400 101,140 -0.02(-1.40%)
May 21, 2018 1.440 1.440 1.400 1.420 73,324 -0.01(-0.71%)
May 18, 2018 1.450 1.450 1.390 1.430 104,057 +0.00(+0.00%)
May 17, 2018 1.420 1.450 1.400 1.430 116,508 +0.01(+0.70%)
May 16, 2018 1.390 1.440 1.380 1.420 113,379 +0.03(+2.16%)
May 15, 2018 1.410 1.416 1.390 1.390 36,140 -0.02(-1.42%)
May 14, 2018 1.420 1.430 1.400 1.410 60,219 -0.03(-2.08%)
May 11, 2018 1.400 1.450 1.390 1.440 186,836 +0.06(+4.35%)
May 10, 2018 1.360 1.399 1.350 1.380 103,013 +0.01(+0.72%)
May 09, 2018 1.370 1.390 1.350 1.370 60,677 +0.00(+0.01%)
May 08, 2018 1.370 1.380 1.340 1.370 106,056 +0.01(+0.74%)
May 07, 2018 1.370 1.379 1.340 1.360 52,723 +0.02(+1.49%)
May 04, 2018 1.320 1.380 1.320 1.340 97,171 +0.03(+2.29%)
May 03, 2018 1.320 1.330 1.300 1.310 13,718 -0.02(-1.50%)
May 02, 2018 1.320 1.330 1.310 1.330 18,525 +0.02(+1.53%)
May 01, 2018 1.290 1.310 1.290 1.310 16,112 +0.03(+2.34%)
Apr 30, 2018 1.310 1.330 1.280 1.280 105,166 -0.01(-1.16%)
Apr 27, 2018 1.300 1.301 1.280 1.295 15,118 +0.00(+0.39%)
Apr 26, 2018 1.280 1.310 1.280 1.290 31,187 -0.01(-0.77%)
Apr 25, 2018 1.260 1.300 1.260 1.300 4,709 +0.03(+2.36%)
Apr 24, 2018 1.260 1.300 1.260 1.270 5,049 +0.00(+0.00%)
Apr 23, 2018 1.300 1.301 1.270 1.270 61,102 -0.03(-2.25%)
Apr 20, 2018 1.290 1.305 1.280 1.299 24,266 +0.03(+2.30%)
Apr 19, 2018 1.300 1.310 1.260 1.270 41,208 -0.04(-3.05%)
Apr 18, 2018 1.290 1.330 1.280 1.310 17,887 +0.02(+1.55%)
Apr 17, 2018 1.310 1.320 1.260 1.290 93,098 -0.01(-0.77%)
Apr 16, 2018 1.300 1.314 1.280 1.300 13,978 +0.00(+0.00%)
Apr 13, 2018 1.320 1.320 1.300 1.300 16,473 -0.03(-2.26%)
Apr 12, 2018 1.290 1.339 1.280 1.330 43,575 +0.05(+3.91%)
Apr 11, 2018 1.270 1.319 1.270 1.280 15,495 +0.01(+0.39%)
Apr 10, 2018 1.320 1.320 1.260 1.275 23,481 -0.01(-0.78%)
Apr 09, 2018 1.350 1.350 1.270 1.285 21,731 -0.07(-4.81%)
Apr 06, 2018 1.300 1.350 1.280 1.350 35,824 +0.05(+3.85%)
Apr 05, 2018 1.340 1.400 1.300 1.300 21,437 -0.04(-2.99%)
Apr 04, 2018 1.320 1.390 1.260 1.340 42,891 +0.01(+0.75%)
Apr 03, 2018 1.265 1.330 1.250 1.330 18,702 +0.05(+3.91%)
Apr 02, 2018 1.280 1.300 1.270 1.280 66,614 +0.01(+0.78%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.04(+3.31%)
Mar 28, 2018 1.200 1.250 1.200 1.229 28,267 -0.02(-1.60%)
Mar 27, 2018 1.260 1.260 1.210 1.249 44,987 -0.03(-2.29%)
Mar 26, 2018 1.330 1.330 1.260 1.279 44,098 -0.03(-2.34%)
Mar 23, 2018 1.261 1.330 1.260 1.309 47,119 +0.05(+3.91%)
Mar 22, 2018 1.320 1.320 1.250 1.260 95,183 -0.07(-5.21%)
Mar 21, 2018 1.310 1.360 1.310 1.329 38,114 -0.00(-0.05%)
Mar 20, 2018 1.350 1.351 1.300 1.330 50,406 -0.02(-1.48%)
Mar 19, 2018 1.390 1.401 1.300 1.350 89,543 -0.02(-1.46%)
Mar 16, 2018 1.320 1.429 1.320 1.370 81,020 +0.03(+2.24%)
Mar 15, 2018 1.370 1.410 1.280 1.340 312,466 -0.02(-1.47%)
Mar 14, 2018 1.470 1.360 1.360 72,021 -0.09(-6.21%)
Mar 13, 2018 1.530 1.530 1.429 1.450 73,181 -0.05(-3.33%)
Mar 12, 2018 1.520 1.540 1.479 1.500 65,643 -0.01(-0.66%)
Mar 09, 2018 1.460 1.540 1.431 1.510 22,739 +0.04(+2.72%)
Mar 08, 2018 1.400 1.470 1.380 1.470 61,789 +0.06(+4.26%)
Mar 07, 2018 1.540 1.540 1.400 1.410 142,267 -0.11(-7.24%)
Mar 06, 2018 1.600 1.600 1.520 1.520 45,964 -0.07(-4.40%)
Mar 05, 2018 1.640 1.659 1.590 1.590 37,911 -0.07(-4.22%)
Mar 02, 2018 1.660 1.679 1.630 1.660 15,663 +0.00(+0.00%)
Mar 01, 2018 1.650 1.660 1.630 1.660 29,975 +0.01(+0.61%)
Feb 28, 2018 1.700 1.700 1.650 1.650 2,137 +0.00(+0.00%)
Feb 27, 2018 1.696 1.696 1.650 1.650 10,207 -0.05(-2.94%)
Feb 26, 2018 1.720 1.749 1.680 1.700 6,551 +0.02(+1.19%)
Feb 23, 2018 1.830 1.830 1.631 1.680 61,355 -0.17(-9.19%)
Feb 22, 2018 1.880 1.880 1.791 1.850 43,061 -0.03(-1.60%)
Feb 21, 2018 1.690 1.880 1.650 1.880 134,548 +0.22(+13.25%)
Feb 20, 2018 1.650 1.710 1.650 1.660 37,829 +0.02(+1.22%)
Feb 16, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Feb 15, 2018 1.700 1.700 1.630 1.680 7,554 -0.03(-1.75%)
Feb 14, 2018 1.670 1.730 1.625 1.710 68,112 +0.02(+1.18%)
Feb 13, 2018 1.780 1.800 1.690 1.690 66,193 -0.07(-3.98%)
Feb 12, 2018 1.810 1.810 1.710 1.760 39,566 -0.02(-1.12%)
Feb 09, 2018 1.770 1.780 1.720 1.780 22,400 +0.00(+0.00%)
Feb 08, 2018 1.800 1.800 1.756 1.780 26,701 +0.02(+1.14%)
Feb 07, 2018 1.810 1.740 1.760 39,237 -0.02(-1.12%)
Feb 06, 2018 1.750 1.810 1.730 1.780 65,236 +0.01(+0.55%)
Feb 05, 2018 1.950 1.950 1.770 1.770 68,933 -0.12(-6.34%)
Feb 02, 2018 1.850 1.890 1.850 1.890 58,782 +0.04(+2.16%)
Feb 01, 2018 1.840 1.890 1.820 1.850 39,003 +0.04(+2.21%)
Jan 31, 2018 1.840 1.860 1.800 1.810 19,419 -0.04(-2.16%)
Jan 30, 2018 1.870 1.870 1.870 1.850 3,406 -0.02(-1.33%)
Jan 29, 2018 1.900 1.900 1.870 1.875 11,634 -0.02(-1.32%)
Jan 26, 2018 1.870 1.950 1.830 1.900 135,717 +0.03(+1.60%)
Jan 25, 2018 1.920 1.920 1.860 1.870 45,735 -0.04(-2.09%)
Jan 24, 2018 1.930 1.930 1.900 1.910 30,841 -0.02(-1.04%)
Jan 23, 2018 1.900 1.939 1.900 1.930 8,725 +0.01(+0.52%)
Jan 22, 2018 1.930 1.950 1.920 1.920 28,771 -0.04(-1.79%)
Jan 19, 2018 1.921 1.990 1.921 1.955 48,303 +0.03(+1.30%)
Jan 18, 2018 1.940 1.960 1.940 1.930 22,537 -0.00(-0.04%)
Jan 17, 2018 1.920 1.960 1.920 1.931 28,941 +0.01(+0.56%)
Jan 16, 2018 1.990 1.990 1.900 1.920 58,787 -0.07(-3.52%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.07(+3.65%)
Jan 11, 2018 1.950 1.958 1.911 1.920 12,610 -0.01(-0.52%)
Jan 10, 2018 1.974 1.930 1.930 19,891 -0.03(-1.59%)
Jan 09, 2018 2.010 2.010 1.960 1.961 12,906 -0.04(-1.94%)
Jan 08, 2018 2.000 2.001 1.950 2.000 16,184 +0.01(+0.50%)
Jan 05, 2018 1.960 2.050 1.954 1.990 75,561 +0.01(+0.51%)
Jan 04, 2018 1.980 2.003 1.950 1.980 33,308 -0.02(-1.00%)
Jan 03, 2018 2.050 2.078 1.951 2.000 55,288 -0.02(-0.99%)
Jan 02, 2018 2.050 2.060 2.020 2.020 27,131 +0.00(+0.00%)
Dec 29, 2017 2.020 2.020 2.020 0 +0.10(+5.21%)
Dec 28, 2017 1.970 2.000 1.910 1.920 65,065 -0.05(-2.54%)
Dec 27, 2017 1.980 2.000 1.900 1.970 48,735 -0.01(-0.51%)
Dec 26, 2017 2.000 2.010 1.958 1.980 30,501 -0.02(-1.00%)
Dec 22, 2017 1.980 2.020 1.950 2.000 45,826 +0.02(+1.01%)
Dec 21, 2017 1.950 2.000 1.950 1.980 30,762 +0.01(+0.51%)
Dec 20, 2017 1.980 2.030 1.960 1.970 30,239 -0.01(-0.51%)
Dec 19, 2017 2.000 2.100 1.980 1.980 95,136 -0.03(-1.49%)
Dec 18, 2017 2.110 2.110 2.010 2.010 55,989 -0.09(-4.29%)
Dec 15, 2017 1.940 2.100 1.860 2.100 416,440 +0.16(+8.25%)
Dec 14, 2017 2.030 2.070 1.930 1.940 188,727 -0.12(-5.83%)
Dec 13, 2017 2.100 2.120 2.040 2.060 73,032 -0.06(-2.83%)
Dec 12, 2017 2.090 2.150 2.080 2.120 88,312 +0.06(+2.91%)
Dec 11, 2017 2.190 2.190 2.050 2.060 99,452 -0.11(-5.07%)
Dec 08, 2017 2.180 2.190 2.121 2.170 26,420 +0.01(+0.46%)
Dec 07, 2017 2.150 2.190 2.150 2.160 30,868 -0.01(-0.46%)
Dec 06, 2017 2.180 2.190 2.140 2.170 35,349 +0.00(+0.00%)
Dec 05, 2017 2.130 2.190 2.000 2.170 37,136 +0.01(+0.46%)
Dec 04, 2017 2.140 2.200 2.111 2.160 112,171 -0.02(-0.92%)
Dec 01, 2017 2.180 2.190 2.160 2.180 50,443 +0.03(+1.40%)
Nov 30, 2017 2.170 2.180 2.110 2.150 27,299 +0.00(+0.00%)
Nov 29, 2017 2.150 2.190 2.120 2.150 41,483 -0.03(-1.38%)
Nov 28, 2017 2.180 2.210 2.090 2.180 74,518 -0.01(-0.46%)
Nov 27, 2017 2.200 2.230 2.180 2.190 30,480 +0.00(+0.00%)
Nov 24, 2017 2.210 2.230 2.180 2.190 18,413 +0.01(+0.46%)
Nov 22, 2017 2.160 2.200 2.100 2.180 37,521 +0.03(+1.40%)
Nov 21, 2017 2.280 2.280 2.140 2.150 48,704 -0.10(-4.23%)
Nov 20, 2017 2.310 2.342 2.147 2.245 187,580 -0.04(-1.97%)
Nov 17, 2017 2.180 2.320 2.180 2.290 406,337 +0.11(+5.05%)
Nov 16, 2017 1.970 2.210 1.800 2.180 292,129 +0.17(+8.46%)
Nov 15, 2017 2.110 2.110 1.760 2.010 267,038 -0.12(-5.63%)
Nov 14, 2017 2.210 2.220 2.110 2.130 178,303 -0.10(-4.48%)
Nov 13, 2017 2.230 2.280 2.220 2.230 53,017 -0.02(-0.89%)
Nov 10, 2017 2.320 2.400 2.240 2.250 481,593 +0.01(+0.45%)
Nov 09, 2017 2.250 2.280 2.240 2.240 84,206 +0.00(+0.00%)
Nov 08, 2017 2.280 2.289 2.240 2.240 78,587 -0.04(-1.75%)
Nov 07, 2017 2.250 2.310 2.250 2.280 68,122 +0.02(+0.88%)
Nov 06, 2017 2.290 2.290 2.230 2.260 48,611 -0.01(-0.44%)
Nov 03, 2017 2.260 2.290 2.230 2.270 48,362 +0.01(+0.44%)
Nov 02, 2017 2.280 2.280 2.230 2.260 70,816 +0.00(+0.00%)
Nov 01, 2017 2.200 2.280 2.150 2.260 264,373 +0.05(+2.26%)
Oct 31, 2017 2.230 2.259 2.210 2.210 28,064 -0.03(-1.34%)
Oct 30, 2017 2.250 2.280 2.220 2.240 67,238 -0.03(-1.32%)
Oct 27, 2017 2.280 2.280 2.200 2.270 30,742 +0.01(+0.44%)
Oct 26, 2017 2.340 2.377 2.240 2.260 96,132 -0.05(-1.95%)
Oct 25, 2017 2.180 2.500 2.110 2.305 1,034,367 +0.14(+6.22%)
Oct 24, 2017 2.200 2.200 2.130 2.170 112,924 -0.00(-0.23%)
Oct 23, 2017 2.120 2.200 2.110 2.175 216,334 +0.04(+2.11%)
Oct 20, 2017 2.120 2.170 2.120 2.130 279,305 +0.01(+0.47%)
Oct 19, 2017 2.130 2.130 2.080 2.120 42,916 +0.00(+0.00%)
Oct 18, 2017 2.120 2.140 2.100 2.120 22,098 +0.02(+0.95%)
Oct 17, 2017 2.090 2.150 2.070 2.100 145,856 +0.01(+0.48%)
Oct 16, 2017 2.070 2.090 2.070 2.090 12,695 +0.02(+0.97%)
Oct 13, 2017 2.070 2.139 2.040 2.070 35,609 +0.00(+0.00%)
Oct 12, 2017 2.090 2.090 2.030 2.070 38,485 -0.01(-0.48%)
Oct 11, 2017 2.090 2.130 2.040 2.080 111,289 +0.03(+1.46%)
Oct 10, 2017 2.000 2.090 2.000 2.050 69,109 +0.05(+2.50%)
Oct 09, 2017 1.960 2.030 1.920 2.000 76,694 +0.01(+0.50%)
Oct 06, 2017 2.000 2.020 1.930 1.990 124,785 -0.01(-0.25%)
Oct 05, 2017 2.013 2.030 1.995 1.995 41,894 -0.01(-0.75%)
Oct 04, 2017 2.020 2.060 1.950 2.010 88,513 +0.01(+0.50%)
Oct 03, 2017 2.000 2.040 2.000 2.000 91,793 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.