Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

21.41 +0.32 (+1.54%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.800 1.840 1.800 1.840 18,979 +0.03(+1.66%)
Sep 29, 2016 1.840 1.850 1.810 1.810 24,305 -0.02(-1.09%)
Sep 28, 2016 1.860 1.863 1.820 1.830 9,878 -0.04(-2.13%)
Sep 27, 2016 1.870 1.970 1.860 1.870 111,894 +0.07(+3.88%)
Sep 26, 2016 1.860 1.860 1.800 1.800 19,749 -0.05(-2.70%)
Sep 23, 2016 1.810 1.850 1.810 1.850 20,172 +0.04(+2.21%)
Sep 22, 2016 1.840 1.850 1.810 1.810 27,791 -0.02(-1.09%)
Sep 21, 2016 1.810 1.830 1.810 1.830 24,946 +0.00(+0.00%)
Sep 20, 2016 1.850 1.850 1.780 1.830 45,683 +0.05(+2.81%)
Sep 19, 2016 1.820 1.820 1.750 1.780 15,376 -0.05(-2.73%)
Sep 16, 2016 1.790 1.830 1.750 1.830 140,317 +0.03(+1.67%)
Sep 15, 2016 1.770 1.810 1.770 1.800 77,020 +0.02(+1.12%)
Sep 14, 2016 1.960 2.070 1.710 1.780 995,604 -0.05(-2.73%)
Sep 13, 2016 1.800 1.830 1.710 1.830 14,351 +0.03(+1.67%)
Sep 12, 2016 1.800 1.850 1.707 1.800 85,799 +0.05(+2.86%)
Sep 09, 2016 1.800 1.870 1.740 1.750 68,128 -0.08(-4.37%)
Sep 08, 2016 1.770 1.850 1.760 1.830 46,067 +0.10(+5.78%)
Sep 07, 2016 1.860 1.900 1.730 1.730 69,229 -0.06(-3.35%)
Sep 06, 2016 1.740 1.840 1.740 1.790 49,807 +0.07(+4.07%)
Sep 02, 2016 1.600 1.720 1.720 1.720 84,400 +0.10(+6.17%)
Sep 01, 2016 1.800 1.805 1.590 1.620 234,446 -0.13(-7.43%)
Aug 31, 2016 1.840 1.870 1.750 1.750 50,210 -0.02(-1.13%)
Aug 30, 2016 1.880 1.905 1.770 1.770 56,777 -0.11(-5.85%)
Aug 29, 2016 1.870 1.909 1.830 1.880 31,373 +0.01(+0.53%)
Aug 26, 2016 1.890 1.895 1.856 1.870 23,558 +0.01(+0.78%)
Aug 25, 2016 1.920 1.920 1.855 1.856 42,236 -0.06(-3.35%)
Aug 24, 2016 1.900 1.970 1.850 1.920 54,687 +0.10(+5.49%)
Aug 23, 2016 1.850 1.920 1.810 1.820 70,593 -0.04(-2.15%)
Aug 22, 2016 1.905 1.920 1.850 1.860 9,123 -0.04(-2.11%)
Aug 19, 2016 1.880 1.930 1.853 1.900 16,226 +0.05(+2.70%)
Aug 18, 2016 1.900 1.910 1.850 1.850 44,426 -0.03(-1.60%)
Aug 17, 2016 1.930 1.930 1.880 1.880 22,529 -0.04(-2.08%)
Aug 16, 2016 2.050 2.050 1.920 1.920 86,147 -0.11(-5.42%)
Aug 15, 2016 2.090 2.090 2.000 2.030 24,086 -0.05(-2.40%)
Aug 12, 2016 2.060 2.140 2.033 2.080 32,099 +0.05(+2.46%)
Aug 11, 2016 2.111 2.150 2.010 2.030 84,536 -0.05(-2.40%)
Aug 10, 2016 2.170 2.260 2.070 2.080 201,451 +0.01(+0.49%)
Aug 09, 2016 1.900 2.070 1.870 2.070 74,136 +0.17(+8.94%)
Aug 08, 2016 1.920 2.000 1.877 1.900 172,733 -0.01(-0.52%)
Aug 05, 2016 1.870 1.940 1.850 1.910 43,615 +0.06(+3.24%)
Aug 04, 2016 1.810 1.930 1.810 1.850 34,685 +0.04(+2.21%)
Aug 03, 2016 1.810 1.880 1.800 1.810 31,718 +0.00(+0.00%)
Aug 02, 2016 1.890 1.930 1.770 1.810 300,146 -0.14(-7.18%)
Aug 01, 2016 2.070 2.100 1.900 1.950 163,062 -0.11(-5.34%)
Jul 29, 2016 2.120 2.150 2.040 2.060 40,594 -0.04(-1.90%)
Jul 28, 2016 2.100 2.140 2.070 2.100 57,923 +0.01(+0.48%)
Jul 27, 2016 2.100 2.150 2.010 2.090 84,258 -0.01(-0.48%)
Jul 26, 2016 2.150 2.170 2.030 2.100 109,782 -0.03(-1.41%)
Jul 25, 2016 2.120 2.270 2.060 2.130 382,092 -0.01(-0.47%)
Jul 22, 2016 2.120 2.180 1.990 2.140 133,272 +0.04(+1.90%)
Jul 21, 2016 1.970 2.180 1.930 2.100 414,997 +0.15(+7.69%)
Jul 20, 2016 1.950 2.030 1.950 1.950 90,828 -0.01(-0.51%)
Jul 19, 2016 2.080 2.090 1.950 1.960 126,766 -0.10(-4.85%)
Jul 18, 2016 2.150 2.180 2.020 2.060 283,146 +0.08(+4.04%)
Jul 15, 2016 2.090 2.110 1.920 1.980 396,277 -0.13(-6.16%)
Jul 14, 2016 2.230 2.230 2.050 2.110 424,388 -0.14(-6.22%)
Jul 13, 2016 2.070 2.340 2.070 2.250 1,093,376 +0.18(+8.70%)
Jul 12, 2016 2.380 2.400 2.000 2.070 2,186,745 -0.30(-12.66%)
Jul 11, 2016 3.050 3.580 2.340 2.370 17,866,160 +0.80(+50.96%)
Jul 08, 2016 1.600 1.600 1.520 1.570 17,200 -0.06(-3.68%)
Jul 07, 2016 1.630 1.640 1.625 1.630 4,767 +0.00(+0.01%)
Jul 05, 2016 1.629 1.630 1.625 1.630 2,720 -0.01(-0.62%)
Jul 01, 2016 1.610 1.640 1.640 1.640 2,800 +0.04(+2.50%)
Jun 30, 2016 1.640 1.640 1.600 1.600 8,511 -0.01(-0.82%)
Jun 29, 2016 1.600 1.613 1.600 1.613 11,971 -0.03(-1.63%)
Jun 28, 2016 1.634 1.640 1.630 1.640 4,223 -0.02(-1.21%)
Jun 27, 2016 1.600 1.660 1.600 1.660 4,742 +0.05(+3.11%)
Jun 24, 2016 1.610 1.620 1.610 1.610 3,062 -0.01(-0.62%)
Jun 23, 2016 1.660 1.660 1.620 1.620 1,322 -0.02(-1.22%)
Jun 22, 2016 1.640 1.640 1.640 1.640 200 +0.02(+1.17%)
Jun 21, 2016 1.630 1.630 1.630 1.621 411 -0.03(-1.76%)
Jun 20, 2016 1.620 1.660 1.600 1.650 7,447 +0.05(+3.12%)
Jun 17, 2016 1.600 1.670 1.600 1.600 9,006 +0.00(+0.00%)
Jun 16, 2016 1.625 1.650 1.600 1.600 5,136 -0.06(-3.61%)
Jun 15, 2016 1.580 1.660 1.580 1.660 9,073 +0.07(+4.40%)
Jun 14, 2016 1.540 1.590 1.539 1.590 1,577 +0.01(+0.63%)
Jun 13, 2016 1.550 1.590 1.490 1.580 10,394 -0.01(-0.62%)
Jun 10, 2016 1.590 1.590 1.590 1.590 497 +0.01(+0.63%)
Jun 09, 2016 1.560 1.580 1.501 1.580 4,839 -0.02(-1.24%)
Jun 08, 2016 1.600 1.600 1.597 1.600 3,092 +0.03(+1.77%)
Jun 07, 2016 1.610 1.614 1.571 1.572 2,748 -0.03(-1.75%)
Jun 06, 2016 1.510 1.610 1.500 1.600 2,462 +0.01(+0.63%)
Jun 03, 2016 1.500 1.620 1.500 1.590 16,434 +0.08(+5.30%)
Jun 02, 2016 1.610 1.610 1.500 1.510 2,764 -0.09(-5.63%)
Jun 01, 2016 1.560 1.620 1.545 1.600 11,732 +0.03(+1.59%)
May 31, 2016 1.607 1.607 1.570 1.575 4,430 -0.06(-3.38%)
May 27, 2016 1.630 1.630 1.630 1.630 13,200 +0.01(+0.62%)
May 26, 2016 1.571 1.620 1.571 1.620 2,018 +0.00(+0.00%)
May 25, 2016 1.560 1.650 1.470 1.620 21,025 +0.12(+8.00%)
May 24, 2016 1.510 1.540 1.480 1.500 11,143 -0.04(-2.60%)
May 23, 2016 1.461 1.590 1.460 1.540 28,736 +0.07(+4.76%)
May 20, 2016 1.551 1.551 1.470 1.470 39,597 -0.07(-4.28%)
May 19, 2016 1.600 1.600 1.510 1.536 22,370 -0.07(-4.61%)
May 18, 2016 1.610 1.630 1.600 1.610 13,255 +0.00(+0.00%)
May 17, 2016 1.600 1.670 1.600 1.610 23,100 -0.02(-1.23%)
May 16, 2016 1.650 1.660 1.620 1.630 41,435 -0.05(-2.98%)
May 13, 2016 1.652 1.700 1.600 1.680 17,995 +0.00(+0.00%)
May 12, 2016 1.710 1.710 1.650 1.680 33,006 -0.07(-4.00%)
May 11, 2016 1.750 1.750 1.745 1.750 1,603 +0.00(+0.00%)
May 10, 2016 1.770 1.770 1.710 1.750 8,634 +0.00(+0.00%)
May 09, 2016 1.770 1.770 1.730 1.750 21,403 +0.00(+0.00%)
May 06, 2016 1.790 1.790 1.740 1.750 11,789 -0.04(-2.40%)
May 05, 2016 1.780 1.840 1.780 1.793 4,678 +0.00(+0.17%)
May 04, 2016 1.800 1.810 1.780 1.790 4,946 -0.02(-1.10%)
May 03, 2016 1.840 1.840 1.810 1.810 4,123 +0.01(+0.55%)
May 02, 2016 1.830 1.830 1.770 1.800 20,792 -0.03(-1.64%)
Apr 29, 2016 1.850 1.850 1.830 1.830 4,315 -0.01(-0.67%)
Apr 28, 2016 1.850 1.860 1.830 1.842 14,475 +0.01(+0.28%)
Apr 27, 2016 1.850 1.860 1.837 1.837 2,483 +0.01(+0.39%)
Apr 26, 2016 1.860 1.860 1.810 1.830 16,571 -0.02(-1.08%)
Apr 25, 2016 1.860 1.860 1.850 1.850 2,862 -0.01(-0.54%)
Apr 22, 2016 1.850 1.960 1.850 1.860 5,035 +0.01(+0.54%)
Apr 21, 2016 1.940 1.960 1.850 1.850 17,651 -0.11(-5.61%)
Apr 20, 2016 1.900 1.960 1.860 1.960 7,365 +0.06(+3.16%)
Apr 19, 2016 1.900 1.910 1.850 1.900 15,961 +0.00(+0.00%)
Apr 18, 2016 1.810 1.920 1.800 1.900 9,147 +0.03(+1.60%)
Apr 15, 2016 1.870 1.870 1.870 1.870 600 +0.07(+3.89%)
Apr 14, 2016 1.970 1.990 1.800 1.800 8,271 -0.10(-5.26%)
Apr 13, 2016 1.800 1.900 1.800 1.900 15,729 +0.09(+4.97%)
Apr 12, 2016 1.850 1.890 1.810 1.810 12,791 -0.03(-1.63%)
Apr 11, 2016 1.850 2.000 1.820 1.840 27,807 -0.01(-0.54%)
Apr 08, 2016 1.870 1.900 1.810 1.850 4,746 -0.04(-2.12%)
Apr 07, 2016 1.846 1.900 1.846 1.890 13,584 -0.01(-0.53%)
Apr 06, 2016 1.900 1.920 1.900 1.900 7,849 -0.03(-1.55%)
Apr 05, 2016 1.880 2.000 1.880 1.930 15,071 +0.04(+2.18%)
Apr 04, 2016 1.800 1.890 1.800 1.889 36,788 +0.06(+3.22%)
Apr 01, 2016 1.800 1.900 1.800 1.830 3,881 +0.00(+0.00%)
Mar 31, 2016 1.840 1.870 1.820 1.830 23,150 +0.00(+0.00%)
Mar 30, 2016 1.780 1.860 1.780 1.830 14,402 +0.06(+3.39%)
Mar 29, 2016 1.830 1.880 1.760 1.770 9,745 +0.00(+0.00%)
Mar 28, 2016 1.740 1.900 1.740 1.770 17,607 +0.01(+0.57%)
Mar 24, 2016 1.750 1.760 1.760 1.760 9,000 +0.01(+0.78%)
Mar 23, 2016 1.760 1.760 1.746 1.746 1,382 -0.01(-0.77%)
Mar 22, 2016 1.750 1.780 1.734 1.760 13,254 -0.02(-1.40%)
Mar 21, 2016 1.820 1.910 1.730 1.785 15,183 -0.04(-1.92%)
Mar 18, 2016 1.910 1.910 1.820 1.820 4,378 -0.09(-4.71%)
Mar 17, 2016 1.850 1.910 1.849 1.910 13,478 +0.00(+0.00%)
Mar 16, 2016 1.892 1.910 1.880 1.910 1,588 +0.01(+0.53%)
Mar 15, 2016 1.952 1.990 1.860 1.900 8,689 -0.09(-4.52%)
Mar 14, 2016 1.980 2.060 1.880 1.990 32,306 +0.07(+3.65%)
Mar 11, 2016 1.887 1.940 1.850 1.920 20,327 +0.06(+3.23%)
Mar 10, 2016 1.900 1.935 1.820 1.860 8,809 -0.03(-1.59%)
Mar 09, 2016 1.844 1.940 1.810 1.890 12,011 +0.08(+4.42%)
Mar 08, 2016 1.730 1.890 1.730 1.810 4,885 +0.04(+2.26%)
Mar 07, 2016 1.774 1.880 1.770 1.770 5,846 +0.01(+0.57%)
Mar 04, 2016 1.800 1.800 1.760 1.760 8,139 -0.06(-3.30%)
Mar 03, 2016 1.790 1.980 1.790 1.820 8,380 +0.03(+1.39%)
Mar 02, 2016 1.820 1.820 1.790 1.795 5,033 -0.04(-2.33%)
Mar 01, 2016 1.790 1.930 1.790 1.838 9,846 +0.11(+6.24%)
Feb 29, 2016 1.824 1.980 1.730 1.730 10,193 -0.02(-0.97%)
Feb 26, 2016 1.710 1.870 1.700 1.747 24,990 -0.00(-0.18%)
Feb 25, 2016 1.860 1.860 1.710 1.750 6,185 -0.03(-1.69%)
Feb 24, 2016 1.750 1.780 1.730 1.780 5,932 -0.02(-1.11%)
Feb 23, 2016 1.810 1.920 1.770 1.800 39,137 -0.05(-2.70%)
Feb 22, 2016 1.861 1.900 1.810 1.850 19,891 +0.03(+1.65%)
Feb 19, 2016 1.840 1.840 1.710 1.820 9,060 +0.03(+1.68%)
Feb 18, 2016 1.818 1.950 1.720 1.790 46,696 -0.06(-3.09%)
Feb 17, 2016 1.800 1.850 1.750 1.847 10,859 +0.05(+2.61%)
Feb 16, 2016 1.830 1.830 1.795 1.800 4,917 +0.02(+1.12%)
Feb 12, 2016 1.700 1.780 1.780 1.780 2,500 +0.08(+4.71%)
Feb 11, 2016 1.680 1.710 1.650 1.700 19,200 -0.03(-1.88%)
Feb 10, 2016 1.800 1.810 1.733 1.733 7,756 -0.02(-0.99%)
Feb 09, 2016 1.810 1.810 1.750 1.750 6,175 -0.05(-2.78%)
Feb 08, 2016 1.850 1.850 1.800 1.800 18,475 -0.05(-2.70%)
Feb 05, 2016 1.850 1.861 1.850 1.850 12,178 -0.03(-1.39%)
Feb 04, 2016 1.905 1.905 1.860 1.876 5,100 -0.07(-3.79%)
Feb 03, 2016 1.933 1.950 1.910 1.950 2,773 +0.05(+2.63%)
Feb 02, 2016 1.900 1.940 1.900 1.900 7,350 -0.06(-3.06%)
Feb 01, 2016 1.942 2.000 1.930 1.960 3,706 -0.03(-1.51%)
Jan 29, 2016 1.860 2.000 1.860 1.990 6,951 +0.09(+4.68%)
Jan 28, 2016 1.870 2.000 1.861 1.901 16,611 +0.05(+2.75%)
Jan 27, 2016 2.050 2.080 1.850 1.850 18,569 -0.16(-7.96%)
Jan 26, 2016 1.970 2.010 1.970 2.010 4,448 +0.03(+1.52%)
Jan 25, 2016 2.010 2.068 1.860 1.980 18,190 -0.01(-0.50%)
Jan 22, 2016 1.740 1.990 1.650 1.990 30,748 +0.27(+15.70%)
Jan 21, 2016 1.620 1.720 1.570 1.720 16,169 +0.09(+5.48%)
Jan 20, 2016 1.640 1.680 1.545 1.631 15,710 +0.00(+0.04%)
Jan 19, 2016 1.600 1.703 1.540 1.630 26,485 +0.06(+3.82%)
Jan 15, 2016 1.600 1.570 1.570 1.570 61,600 -0.02(-1.26%)
Jan 14, 2016 1.809 1.810 1.550 1.590 61,635 -0.12(-7.02%)
Jan 13, 2016 1.760 1.990 1.670 1.710 89,232 -0.05(-2.84%)
Jan 12, 2016 2.000 2.030 1.760 1.760 83,656 -0.22(-11.11%)
Jan 11, 2016 2.060 2.160 1.950 1.980 60,857 -0.11(-5.26%)
Jan 08, 2016 2.200 2.224 2.060 2.090 35,844 -0.01(-0.48%)
Jan 07, 2016 2.090 2.200 2.090 2.100 35,587 +0.01(+0.30%)
Jan 06, 2016 2.070 2.160 2.060 2.094 11,491 -0.01(-0.29%)
Jan 05, 2016 2.070 2.150 2.053 2.100 14,355 +0.05(+2.43%)
Jan 04, 2016 2.170 2.230 2.030 2.050 62,554 -0.12(-5.53%)
Dec 31, 2015 2.280 2.170 2.170 2.170 47,400 -0.08(-3.66%)
Dec 30, 2015 2.290 2.310 2.220 2.252 32,194 +0.01(+0.56%)
Dec 29, 2015 2.380 2.400 2.220 2.240 34,715 -0.03(-1.32%)
Dec 28, 2015 2.330 2.390 2.220 2.270 32,266 -0.02(-0.87%)
Dec 24, 2015 2.320 2.290 2.290 2.290 8,500 -0.01(-0.43%)
Dec 23, 2015 2.390 2.400 2.262 2.300 26,147 +0.01(+0.44%)
Dec 22, 2015 2.350 2.390 2.289 2.290 36,596 -0.02(-0.87%)
Dec 21, 2015 2.270 2.340 2.175 2.310 37,901 +0.07(+3.12%)
Dec 18, 2015 2.220 2.240 2.190 2.240 5,302 +0.04(+1.69%)
Dec 17, 2015 2.240 2.240 2.180 2.203 8,956 -0.01(-0.33%)
Dec 16, 2015 2.250 2.270 2.160 2.210 20,497 -0.00(-0.00%)
Dec 15, 2015 2.161 2.280 2.161 2.210 9,377 +0.04(+1.85%)
Dec 14, 2015 2.230 2.230 2.170 2.170 15,449 -0.06(-2.69%)
Dec 11, 2015 2.200 2.240 2.200 2.230 7,944 +0.02(+0.90%)
Dec 10, 2015 2.200 2.240 2.180 2.210 12,618 +0.02(+0.81%)
Dec 09, 2015 2.200 2.220 2.170 2.192 43,842 -0.05(-2.13%)
Dec 08, 2015 2.200 2.250 2.150 2.240 12,067 +0.04(+1.80%)
Dec 07, 2015 2.240 2.251 2.200 2.200 2,870 -0.04(-1.77%)
Dec 04, 2015 2.190 2.330 2.190 2.240 22,218 +0.03(+1.37%)
Dec 03, 2015 2.237 2.237 2.170 2.210 11,728 -0.02(-0.91%)
Dec 02, 2015 2.270 2.330 2.230 2.230 9,414 +0.00(+0.00%)
Dec 01, 2015 2.290 2.365 2.220 2.230 3,565 -0.02(-0.88%)
Nov 30, 2015 2.250 2.280 2.210 2.250 32,539 -0.05(-2.18%)
Nov 27, 2015 2.215 2.300 2.215 2.300 1,306 +0.11(+5.02%)
Nov 25, 2015 2.220 2.190 2.190 2.190 14,400 -0.04(-1.79%)
Nov 24, 2015 2.210 2.287 2.150 2.230 34,074 +0.04(+1.82%)
Nov 23, 2015 2.220 2.260 2.150 2.190 30,625 -0.04(-1.79%)
Nov 20, 2015 2.210 2.340 2.170 2.230 43,832 +0.06(+2.76%)
Nov 19, 2015 2.270 2.270 2.110 2.170 32,089 -0.07(-3.13%)
Nov 18, 2015 2.231 2.300 2.231 2.240 9,310 +0.02(+0.90%)
Nov 17, 2015 2.260 2.306 2.220 2.220 17,686 -0.09(-3.90%)
Nov 16, 2015 2.250 2.320 2.250 2.310 13,990 +0.04(+1.76%)
Nov 13, 2015 2.520 2.520 2.220 2.270 47,143 -0.09(-3.81%)
Nov 12, 2015 2.450 2.540 2.360 2.360 21,774 -0.11(-4.45%)
Nov 11, 2015 2.500 2.550 2.450 2.470 46,702 -0.01(-0.40%)
Nov 10, 2015 2.380 2.540 2.360 2.480 63,506 +0.16(+6.90%)
Nov 09, 2015 2.340 2.440 2.320 2.320 9,549 +0.01(+0.43%)
Nov 06, 2015 2.300 2.500 2.290 2.310 81,525 +0.02(+0.87%)
Nov 05, 2015 2.330 2.340 2.260 2.290 35,136 +0.04(+1.78%)
Nov 04, 2015 2.253 2.280 2.250 2.250 18,642 +0.00(+0.00%)
Nov 03, 2015 2.280 2.313 2.250 2.250 26,577 -0.03(-1.32%)
Nov 02, 2015 2.240 2.380 2.240 2.280 7,430 +0.06(+2.70%)
Oct 30, 2015 2.380 2.380 2.220 2.220 14,005 -0.09(-3.90%)
Oct 29, 2015 2.300 2.380 2.300 2.310 14,152 +0.01(+0.43%)
Oct 28, 2015 2.250 2.320 2.250 2.300 16,019 +0.04(+1.77%)
Oct 27, 2015 2.270 2.284 2.230 2.260 4,570 +0.03(+1.35%)
Oct 26, 2015 2.220 2.322 2.220 2.230 5,213 +0.03(+1.36%)
Oct 23, 2015 2.340 2.340 2.200 2.200 55,825 -0.09(-3.93%)
Oct 22, 2015 2.350 2.350 2.280 2.290 8,320 -0.04(-1.72%)
Oct 21, 2015 2.290 2.350 2.290 2.330 11,837 -0.01(-0.43%)
Oct 20, 2015 2.361 2.373 2.288 2.340 18,122 +0.06(+2.63%)
Oct 19, 2015 2.250 2.380 2.240 2.280 52,229 +0.04(+1.79%)
Oct 16, 2015 2.206 2.250 2.180 2.240 34,711 +0.05(+2.28%)
Oct 15, 2015 2.157 2.200 2.130 2.190 21,307 +0.00(+0.00%)
Oct 14, 2015 2.160 2.190 2.111 2.190 8,564 +0.05(+2.34%)
Oct 13, 2015 2.120 2.160 2.120 2.140 7,299 -0.04(-1.83%)
Oct 12, 2015 2.190 2.190 2.130 2.180 1,516 -0.04(-1.80%)
Oct 09, 2015 2.150 2.190 2.110 2.220 65,756 +0.04(+1.84%)
Oct 08, 2015 2.190 2.250 2.129 2.180 24,867 -0.00(-0.00%)
Oct 07, 2015 2.250 2.250 2.140 2.180 30,338 -0.05(-2.21%)
Oct 06, 2015 2.170 2.270 2.170 2.229 33,020 +0.04(+1.79%)
Oct 05, 2015 2.080 2.190 2.060 2.190 84,898 +0.15(+7.35%)
Oct 02, 2015 2.080 2.080 2.020 2.040 24,445 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.