Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8064 0.8460 0.8010 0.8121 28,763 +0.02(+2.09%)
Sep 28, 2023 0.8199 0.8200 0.7820 0.7955 28,702 -0.00(-0.56%)
Sep 27, 2023 0.7977 0.8300 0.7501 0.8000 142,138 +0.03(+3.88%)
Sep 26, 2023 0.8800 0.8800 0.6934 0.7701 192,693 -0.12(-13.56%)
Sep 25, 2023 0.8503 0.8909 0.8502 0.8909 8,999 -0.00(-0.01%)
Sep 22, 2023 0.8701 0.9382 0.8700 0.8910 16,041 +0.02(+2.30%)
Sep 21, 2023 0.8501 0.9320 0.8501 0.8710 52,005 -0.02(-2.02%)
Sep 20, 2023 0.8700 0.8900 0.8500 0.8890 27,254 +0.04(+4.59%)
Sep 19, 2023 0.8900 0.9000 0.8500 0.8500 29,436 +0.00(+0.00%)
Sep 18, 2023 0.8500 0.8833 0.8000 0.8500 36,337 +0.03(+3.66%)
Sep 15, 2023 0.8600 0.9185 0.8200 0.8200 108,450 -0.04(-4.66%)
Sep 14, 2023 0.8251 0.9097 0.8120 0.8601 92,682 -0.05(-5.40%)
Sep 13, 2023 0.9001 0.9092 0.8690 0.9092 4,767 +0.01(+1.35%)
Sep 12, 2023 0.9127 0.9283 0.8970 0.8971 13,944 +0.00(+0.19%)
Sep 11, 2023 0.9000 0.9649 0.8800 0.8954 12,554 -0.01(-1.60%)
Sep 08, 2023 0.9000 0.9495 0.9000 0.9100 13,899 +0.01(+1.56%)
Sep 07, 2023 0.9090 0.9090 0.8960 0.8960 9,757 -0.01(-1.54%)
Sep 06, 2023 0.9317 0.9317 0.8955 0.9100 4,067 +0.00(+0.00%)
Sep 05, 2023 0.9400 0.9420 0.9090 0.9100 50,569 -0.03(-3.19%)
Sep 01, 2023 0.9600 0.9700 0.9400 0.9400 62,479 -0.02(-1.70%)
Aug 31, 2023 0.9200 0.9600 0.9200 0.9563 47,754 +0.01(+0.66%)
Aug 30, 2023 0.9400 0.9600 0.9301 0.9500 15,330 +0.02(+2.11%)
Aug 29, 2023 0.9450 0.9500 0.9301 0.9304 146,532 -0.02(-2.04%)
Aug 28, 2023 0.9500 0.9600 0.9311 0.9498 74,178 +0.00(+0.45%)
Aug 25, 2023 0.9287 0.9500 0.9050 0.9455 78,034 -0.00(-0.47%)
Aug 24, 2023 0.9280 0.9700 0.9100 0.9500 102,037 +0.03(+3.79%)
Aug 23, 2023 0.8306 0.9249 0.8306 0.9153 96,308 +0.05(+6.31%)
Aug 22, 2023 0.9300 0.9300 0.8610 0.8610 67,483 -0.03(-3.26%)
Aug 21, 2023 0.8600 0.9300 0.8630 0.8900 46,823 +0.03(+3.57%)
Aug 18, 2023 0.9100 0.9400 0.8593 0.8593 61,843 -0.05(-5.57%)
Aug 17, 2023 0.8899 0.9500 0.8898 0.9100 60,116 +0.03(+3.39%)
Aug 16, 2023 0.8900 0.9299 0.8802 0.8802 26,706 -0.04(-4.33%)
Aug 15, 2023 0.9300 0.9300 0.9060 0.9200 23,272 +0.00(+0.00%)
Aug 14, 2023 0.8803 0.9475 0.8803 0.9200 10,757 +0.00(+0.00%)
Aug 11, 2023 0.9100 0.9700 0.9100 0.9200 151,754 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9246 0.9200 0.9200 33,991 -0.01(-0.87%)
Aug 09, 2023 0.9318 0.9501 0.9200 0.9281 101,159 -0.00(-0.20%)
Aug 08, 2023 0.8801 0.9900 0.8801 0.9300 195,721 +0.03(+3.32%)
Aug 07, 2023 0.9041 0.9300 0.9000 0.9001 69,934 -0.02(-2.16%)
Aug 04, 2023 0.9000 0.9300 0.9000 0.9200 105,996 +0.02(+2.22%)
Aug 03, 2023 0.8800 0.9182 0.8800 0.9000 11,100 +0.00(+0.00%)
Aug 02, 2023 0.9100 0.9100 0.9000 0.9000 1,358 +0.00(+0.00%)
Aug 01, 2023 0.9000 0.9059 0.9000 0.9000 4,180 -0.03(-3.07%)
Jul 31, 2023 0.8890 0.9600 0.8794 0.9285 41,374 +0.04(+4.40%)
Jul 28, 2023 0.8800 0.8894 0.8301 0.8894 40,013 +0.01(+1.06%)
Jul 27, 2023 0.9000 0.9000 0.8800 0.8801 3,660 -0.01(-1.11%)
Jul 26, 2023 0.8900 0.9100 0.8900 0.8900 8,632 -0.01(-1.13%)
Jul 25, 2023 0.9350 0.9350 0.8950 0.9002 31,888 -0.04(-4.23%)
Jul 24, 2023 0.9555 0.9555 0.9400 0.9400 15,602 -0.03(-3.09%)
Jul 21, 2023 1.000 1.000 0.9600 0.9700 119,377 +0.01(+1.24%)
Jul 20, 2023 0.9550 0.9798 0.9403 0.9581 403,466 +0.03(+3.02%)
Jul 19, 2023 0.9400 0.9588 0.9300 0.9300 50,330 -0.02(-2.22%)
Jul 18, 2023 0.9500 0.9700 0.9473 0.9511 78,016 +0.01(+1.18%)
Jul 17, 2023 0.8900 0.9590 0.8900 0.9400 71,300 +0.05(+5.62%)
Jul 14, 2023 0.9000 0.9000 0.8800 0.8900 18,503 -0.01(-1.11%)
Jul 13, 2023 0.9200 0.9240 0.9000 0.9000 54,272 -0.02(-2.17%)
Jul 12, 2023 0.9300 0.9384 0.9200 0.9200 59,772 -0.02(-2.64%)
Jul 11, 2023 0.9302 0.9500 0.9302 0.9449 15,435 +0.01(+0.80%)
Jul 10, 2023 0.9300 0.9377 0.9200 0.9374 36,970 +0.01(+0.71%)
Jul 07, 2023 0.9300 0.9491 0.9300 0.9308 28,143 -0.02(-2.02%)
Jul 06, 2023 0.9500 0.9503 0.9170 0.9500 123,464 -0.00(-0.01%)
Jul 05, 2023 0.9500 0.9601 0.9425 0.9501 37,814 +0.00(+0.00%)
Jul 03, 2023 0.9501 0.9501 0.9501 0.9501 2,171 +0.02(+2.15%)
Jun 30, 2023 0.9300 0.9799 0.9300 0.9301 34,403 -0.03(-3.11%)
Jun 29, 2023 0.9300 0.9699 0.9250 0.9600 63,305 +0.01(+1.05%)
Jun 28, 2023 0.9464 0.9600 0.9300 0.9500 63,735 -0.00(-0.01%)
Jun 27, 2023 0.9400 0.9590 0.9400 0.9501 12,228 +0.00(+0.00%)
Jun 26, 2023 0.9200 0.9501 0.9200 0.9501 53,502 +0.00(+0.02%)
Jun 23, 2023 0.9400 0.9499 0.9200 0.9499 19,288 -0.00(-0.02%)
Jun 22, 2023 0.9300 0.9699 0.9300 0.9501 43,814 -0.01(-0.85%)
Jun 21, 2023 0.9200 0.9699 0.9200 0.9582 42,025 +0.02(+1.94%)
Jun 20, 2023 0.9200 0.9450 0.9200 0.9400 52,212 +0.00(+0.53%)
Jun 16, 2023 0.9300 0.9350 0.9276 0.9350 2,121 +0.01(+0.55%)
Jun 15, 2023 0.9100 0.9200 0.9100 0.9299 17,880 -0.04(-4.13%)
May 08, 2023 0.9200 1.000 0.9200 0.9700 52,772 +0.03(+2.84%)
May 05, 2023 0.9400 0.9451 0.9200 0.9432 16,435 -0.03(-2.88%)
May 04, 2023 0.9456 0.9759 0.9456 0.9712 2,679 +0.01(+1.17%)
May 03, 2023 0.9500 0.9600 0.9400 0.9600 3,011 +0.02(+2.13%)
May 02, 2023 0.9500 0.9500 0.8800 0.9400 63,410 +0.01(+1.08%)
May 01, 2023 0.9300 0.9700 0.9300 0.9300 1,167 -0.02(-2.12%)
Apr 28, 2023 0.9500 0.9501 0.9000 0.9501 4,005 +0.01(+1.07%)
Apr 27, 2023 0.9780 0.9780 0.9002 0.9400 3,783 -0.03(-2.64%)
Apr 26, 2023 0.9431 0.9760 0.8050 0.9655 29,933 +0.02(+1.62%)
Apr 25, 2023 0.9700 0.9888 0.9501 0.9501 7,545 +0.01(+1.31%)
Apr 24, 2023 0.9100 0.9728 0.9100 0.9378 1,026 +0.03(+3.62%)
Apr 21, 2023 0.9500 0.9600 0.9050 0.9050 6,685 -0.06(-5.91%)
Apr 20, 2023 0.9800 0.9899 0.9410 0.9618 9,326 +0.02(+2.19%)
Apr 19, 2023 0.9800 0.9984 0.9412 0.9412 1,936 -0.04(-3.96%)
Apr 18, 2023 0.9696 0.9900 0.9696 0.9800 9,689 +0.02(+2.08%)
Apr 17, 2023 0.9000 0.9900 0.9000 0.9600 31,950 +0.06(+6.67%)
Apr 14, 2023 0.9500 0.9500 0.9000 0.9000 3,309 -0.03(-3.23%)
Apr 13, 2023 0.9105 0.9600 0.9105 0.9300 2,964 +0.02(+2.20%)
Apr 12, 2023 0.8600 0.9790 0.8600 0.9100 8,428 +0.02(+2.25%)
Apr 11, 2023 0.9101 0.9824 0.8800 0.8900 56,062 -0.01(-1.13%)
Apr 10, 2023 0.9399 0.9453 0.9000 0.9002 74,919 -0.05(-5.24%)
Apr 06, 2023 0.9650 0.9650 0.9500 0.9500 59,186 -0.02(-2.06%)
Apr 05, 2023 0.9711 1.000 0.9620 0.9700 7,673 -0.01(-0.52%)
Apr 04, 2023 1.040 1.040 0.9750 0.9751 22,151 -0.06(-6.24%)
Apr 03, 2023 1.070 1.100 1.030 1.040 21,402 -0.01(-0.95%)
Mar 31, 2023 1.030 1.092 1.030 1.050 8,850 -0.01(-0.94%)
Mar 30, 2023 1.030 1.080 1.020 1.060 16,937 +0.04(+3.92%)
Mar 29, 2023 1.010 1.050 1.010 1.020 2,431 +0.02(+2.00%)
Mar 28, 2023 1.020 1.020 0.9700 1.000 8,733 +0.00(+0.00%)
Mar 27, 2023 1.040 1.040 0.9620 1.000 15,704 +0.04(+4.17%)
Mar 24, 2023 0.9624 0.9830 0.9600 0.9600 2,735 -0.03(-3.03%)
Mar 23, 2023 1.000 1.010 0.9900 0.9900 5,387 +0.01(+1.02%)
Mar 22, 2023 0.9800 1.030 0.9800 0.9800 5,179 +0.00(+0.00%)
Mar 21, 2023 0.9828 1.015 0.9620 0.9800 13,912 +0.02(+1.87%)
Mar 20, 2023 0.9600 1.050 0.9600 0.9620 6,830 +0.00(+0.21%)
Mar 17, 2023 1.000 1.050 0.9600 0.9600 135,286 -0.03(-2.97%)
Mar 16, 2023 0.9600 1.000 0.9600 0.9894 9,863 +0.08(+8.25%)
Mar 15, 2023 0.9700 0.9700 0.9100 0.9140 16,017 -0.06(-5.77%)
Mar 14, 2023 0.9181 0.9900 0.9181 0.9700 18,086 +0.02(+2.11%)
Mar 13, 2023 0.9400 0.9899 0.9335 0.9500 44,971 -0.00(-0.09%)
Mar 10, 2023 0.9400 0.9511 0.9110 0.9509 57,966 -0.00(-0.02%)
Mar 09, 2023 0.9501 0.9809 0.9501 0.9511 12,701 -0.01(-1.13%)
Mar 08, 2023 1.000 1.000 0.9620 0.9620 15,167 -0.03(-2.83%)
Mar 07, 2023 0.9939 0.9939 0.9900 0.9900 6,792 -0.00(-0.39%)
Mar 06, 2023 1.030 1.030 0.9801 0.9939 10,954 +0.00(+0.39%)
Mar 03, 2023 1.000 1.080 0.9800 0.9900 62,486 +0.01(+1.02%)
Mar 02, 2023 0.9500 1.000 0.9489 0.9800 53,318 +0.02(+2.49%)
Mar 01, 2023 0.9900 1.000 0.9560 0.9562 102,233 -0.04(-4.38%)
Feb 28, 2023 0.9800 1.040 0.9560 1.000 102,559 +0.00(+0.00%)
Feb 27, 2023 0.9800 1.010 0.9600 1.000 34,541 +0.02(+2.04%)
Feb 24, 2023 1.000 1.000 0.9450 0.9800 142,443 -0.02(-2.00%)
Feb 23, 2023 1.020 1.069 0.9601 1.000 53,992 +0.01(+1.01%)
Feb 22, 2023 0.9900 1.000 0.9700 0.9900 38,594 +0.00(+0.20%)
Feb 21, 2023 0.9800 1.010 0.9600 0.9880 75,573 -0.01(-1.20%)
Feb 17, 2023 1.020 1.040 0.9500 1.000 96,989 -0.02(-1.96%)
Feb 16, 2023 1.060 1.080 1.000 1.020 64,739 -0.04(-4.23%)
Feb 15, 2023 1.103 1.110 1.060 1.065 78,051 -0.05(-4.05%)
Feb 14, 2023 1.100 1.130 1.100 1.110 85,679 +0.00(+0.00%)
Feb 13, 2023 1.110 1.130 1.110 1.110 41,110 +0.00(+0.00%)
Feb 10, 2023 1.140 1.140 1.100 1.110 122,044 -0.03(-2.63%)
Feb 09, 2023 1.170 1.170 1.130 1.140 32,009 -0.01(-0.87%)
Feb 08, 2023 1.110 1.180 1.100 1.150 106,802 +0.04(+3.60%)
Feb 07, 2023 1.160 1.160 1.100 1.110 104,364 -0.07(-5.93%)
Feb 06, 2023 1.170 1.180 1.122 1.180 74,961 -0.01(-0.84%)
Feb 03, 2023 1.160 1.198 1.120 1.190 170,429 +0.05(+4.39%)
Feb 02, 2023 1.150 1.200 1.130 1.140 221,501 -0.03(-2.56%)
Feb 01, 2023 1.160 1.205 1.150 1.170 76,794 +0.00(+0.00%)
Jan 31, 2023 1.180 1.190 1.160 1.170 45,540 -0.05(-4.10%)
Jan 30, 2023 1.180 1.220 1.130 1.220 134,487 -0.01(-0.81%)
Jan 27, 2023 1.230 1.230 1.170 1.230 83,241 +0.00(+0.00%)
Jan 26, 2023 1.180 1.230 1.165 1.230 161,466 +0.07(+6.03%)
Jan 25, 2023 1.130 1.180 1.130 1.160 69,849 +0.01(+1.31%)
Jan 24, 2023 1.180 1.190 1.120 1.145 153,016 -0.03(-2.97%)
Jan 23, 2023 1.160 1.200 1.140 1.180 104,902 +0.00(+0.00%)
Jan 20, 2023 1.190 1.240 1.165 1.180 139,406 +0.01(+0.85%)
Jan 19, 2023 1.140 1.202 1.130 1.170 103,653 +0.02(+1.74%)
Jan 18, 2023 1.160 1.270 1.140 1.150 407,074 -0.03(-2.13%)
Jan 17, 2023 1.180 1.200 1.131 1.175 403,181 -0.00(-0.42%)
Jan 13, 2023 1.070 1.198 1.070 1.180 201,076 +0.09(+8.26%)
Jan 12, 2023 1.100 1.120 1.070 1.090 73,113 -0.03(-2.68%)
Jan 11, 2023 1.100 1.160 1.080 1.120 91,389 +0.02(+1.82%)
Jan 10, 2023 1.150 1.160 1.090 1.100 121,458 -0.06(-5.17%)
Jan 09, 2023 1.130 1.170 1.120 1.160 134,508 +0.05(+4.50%)
Jan 06, 2023 1.140 1.150 1.100 1.110 176,107 -0.04(-3.48%)
Jan 05, 2023 1.160 1.170 1.060 1.150 177,132 -0.02(-1.71%)
Jan 04, 2023 1.070 1.200 1.070 1.170 227,287 +0.09(+8.33%)
Jan 03, 2023 1.090 1.140 1.060 1.080 143,285 -0.04(-3.57%)
Dec 30, 2022 1.020 1.150 1.010 1.120 106,634 +0.08(+7.69%)
Dec 29, 2022 0.9280 1.070 0.9280 1.040 106,245 +0.09(+9.46%)
Dec 28, 2022 0.9000 0.9916 0.9000 0.9501 244,037 +0.05(+5.44%)
Dec 27, 2022 0.9300 0.9500 0.9000 0.9011 125,308 -0.02(-1.91%)
Dec 23, 2022 0.9400 0.9400 0.9000 0.9186 98,086 -0.00(-0.15%)
Dec 22, 2022 0.9900 1.020 0.9000 0.9200 119,204 -0.07(-7.07%)
Dec 21, 2022 1.000 1.010 0.9820 0.9900 109,933 -0.01(-1.00%)
Dec 20, 2022 1.030 1.030 0.9900 1.000 78,768 -0.01(-0.99%)
Dec 19, 2022 1.000 1.034 0.9820 1.010 182,110 +0.01(+1.03%)
Dec 16, 2022 1.080 1.090 0.9997 0.9997 718,042 -0.07(-6.57%)
Dec 15, 2022 1.020 1.100 1.010 1.070 240,283 +0.04(+3.88%)
Dec 14, 2022 1.030 1.100 1.020 1.030 55,803 +0.00(+0.00%)
Dec 13, 2022 0.9685 1.100 0.9685 1.030 106,261 +0.04(+3.52%)
Dec 12, 2022 1.050 1.070 0.9900 0.9950 60,596 -0.08(-7.01%)
Dec 09, 2022 1.040 1.100 1.040 1.070 77,595 +0.04(+3.88%)
Dec 08, 2022 1.010 1.050 0.9950 1.030 63,508 +0.02(+1.98%)
Dec 07, 2022 1.000 1.035 0.9800 1.010 51,305 -0.02(-1.94%)
Dec 06, 2022 1.090 1.100 1.030 1.030 111,494 -0.07(-6.36%)
Dec 05, 2022 1.080 1.100 1.040 1.100 225,118 +0.06(+5.77%)
Dec 02, 2022 1.000 1.070 1.000 1.040 51,103 +0.00(+0.00%)
Dec 01, 2022 1.020 1.070 0.9654 1.040 107,440 +0.02(+1.96%)
Nov 30, 2022 1.060 1.060 1.000 1.020 221,933 +0.03(+3.02%)
Nov 29, 2022 1.010 1.050 0.9400 0.9901 76,787 +0.05(+5.33%)
Nov 28, 2022 0.9900 0.9900 0.9200 0.9400 58,301 -0.02(-1.67%)
Nov 25, 2022 0.9500 0.9800 0.9400 0.9560 20,539 -0.02(-2.45%)
Nov 23, 2022 0.9300 0.9800 0.9200 0.9800 38,477 +0.02(+1.97%)
Nov 22, 2022 0.9630 0.9795 0.9100 0.9611 71,556 -0.00(-0.20%)
Nov 21, 2022 0.9700 0.9700 0.9600 0.9630 54,629 -0.03(-2.71%)
Nov 18, 2022 1.030 1.040 0.9694 0.9898 64,442 -0.03(-2.96%)
Nov 17, 2022 0.9400 1.040 0.9400 1.020 130,883 +0.05(+5.38%)
Nov 16, 2022 0.9200 0.9976 0.9151 0.9679 225,653 +0.01(+0.99%)
Nov 15, 2022 0.8700 1.010 0.8501 0.9584 800,737 +0.12(+14.10%)
Nov 14, 2022 0.8215 0.9199 0.8200 0.8400 357,023 +0.00(+0.00%)
Nov 11, 2022 0.8100 0.8972 0.8100 0.8400 191,013 +0.03(+3.82%)
Nov 10, 2022 0.8007 0.8380 0.8007 0.8091 125,396 +0.00(+0.06%)
Nov 09, 2022 0.8005 0.8300 0.8000 0.8086 88,698 -0.00(-0.47%)
Nov 08, 2022 0.8000 0.8401 0.8000 0.8124 228,208 +0.01(+1.55%)
Nov 07, 2022 0.8200 0.8600 0.8000 0.8000 201,161 -0.01(-1.23%)
Nov 04, 2022 0.8000 0.8552 0.8000 0.8100 301,401 +0.01(+1.24%)
Nov 03, 2022 0.8100 0.8300 0.8000 0.8001 150,851 -0.02(-2.43%)
Nov 02, 2022 0.8300 0.8562 0.8100 0.8200 125,285 -0.01(-1.20%)
Nov 01, 2022 0.8118 0.8744 0.8000 0.8300 112,238 +0.02(+1.84%)
Oct 31, 2022 0.8080 0.8307 0.8080 0.8150 51,560 +0.00(+0.62%)
Oct 28, 2022 0.8206 0.8506 0.8080 0.8100 124,600 -0.01(-1.22%)
Oct 27, 2022 0.8400 0.8700 0.8200 0.8200 75,940 -0.02(-2.38%)
Oct 26, 2022 0.8116 0.8999 0.8080 0.8400 171,735 +0.01(+1.20%)
Oct 25, 2022 0.8200 0.8682 0.8200 0.8300 99,095 -0.02(-2.05%)
Oct 24, 2022 0.8820 0.8847 0.8200 0.8474 294,418 -0.03(-3.89%)
Oct 21, 2022 0.8800 0.9234 0.8712 0.8817 117,879 -0.01(-1.49%)
Oct 20, 2022 0.8895 0.8950 0.8550 0.8950 92,854 +0.02(+1.91%)
Oct 19, 2022 0.8700 0.9648 0.8600 0.8782 92,237 +0.01(+0.94%)
Oct 18, 2022 0.8700 0.8803 0.8000 0.8700 93,635 +0.05(+5.61%)
Oct 17, 2022 0.8000 0.8579 0.8000 0.8238 97,772 +0.02(+2.32%)
Oct 14, 2022 0.8200 0.8387 0.8050 0.8051 145,506 -0.03(-3.93%)
Oct 13, 2022 0.8100 0.8500 0.8100 0.8380 113,648 +0.00(+0.36%)
Oct 12, 2022 0.8000 0.8511 0.8000 0.8350 128,810 +0.02(+2.77%)
Oct 11, 2022 0.8000 0.8438 0.8000 0.8125 62,273 +0.00(+0.27%)
Oct 10, 2022 0.8000 0.8200 0.8000 0.8103 158,155 +0.00(+0.16%)
Oct 07, 2022 0.8090 0.8100 0.7990 0.8090 104,513 -0.02(-2.28%)
Oct 06, 2022 0.8400 0.8980 0.8060 0.8279 52,528 +0.01(+1.21%)
Oct 05, 2022 0.8364 0.8833 0.8050 0.8180 149,963 -0.00(-0.23%)
Oct 04, 2022 0.7800 0.8422 0.7800 0.8199 171,389 +0.03(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.