Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.6000
+0.0056 (+0.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.6242
0.6300
0.5901
0.6000
31,191
+0.01(+0.94%)
May 23, 2024
0.6294
0.6300
0.5650
0.5944
98,025
-0.03(-4.13%)
May 22, 2024
0.6600
0.6800
0.6000
0.6200
56,832
-0.01(-1.56%)
May 21, 2024
0.6300
0.6800
0.6200
0.6298
19,453
-0.00(-0.58%)
May 20, 2024
0.6590
0.6590
0.6205
0.6335
27,849
-0.00(-0.02%)
May 17, 2024
0.6347
0.6785
0.6001
0.6336
32,280
-0.02(-2.37%)
May 16, 2024
0.6200
0.6600
0.6089
0.6490
95,343
+0.03(+4.68%)
May 15, 2024
0.6390
0.6390
0.5710
0.6200
68,460
+0.02(+3.33%)
May 14, 2024
0.5200
0.7300
0.5100
0.6000
480,929
+0.09(+18.81%)
May 13, 2024
0.5535
0.5535
0.4894
0.5050
109,677
-0.04(-7.03%)
May 10, 2024
0.5700
0.5723
0.5017
0.5432
63,680
-0.05(-7.93%)
May 09, 2024
0.5500
0.5900
0.4800
0.5900
393,367
+0.06(+11.74%)
May 08, 2024
0.5974
0.5999
0.5210
0.5280
83,356
-0.03(-6.20%)
May 07, 2024
0.7100
0.7099
0.4388
0.5629
479,366
-0.14(-20.02%)
May 06, 2024
0.7200
0.7400
0.7010
0.7038
29,661
-0.02(-3.06%)
May 03, 2024
0.7350
0.7400
0.7152
0.7260
18,974
-0.01(-1.22%)
May 02, 2024
0.7400
0.7400
0.7000
0.7350
25,614
+0.02(+2.37%)
May 01, 2024
0.7651
0.7700
0.7000
0.7180
39,722
+0.01(+0.98%)
Apr 30, 2024
0.7300
0.7800
0.7100
0.7110
17,538
+0.00(+0.14%)
Apr 29, 2024
0.7500
0.7500
0.7000
0.7100
21,110
-0.01(-1.32%)
Apr 26, 2024
0.7400
0.7400
0.7000
0.7195
14,435
+0.02(+2.79%)
Apr 25, 2024
0.7200
0.7300
0.7000
0.7000
25,277
-0.01(-1.30%)
Apr 24, 2024
0.7135
0.7300
0.7053
0.7092
19,675
-0.02(-2.26%)
Apr 23, 2024
0.6900
0.7295
0.6850
0.7256
20,097
+0.04(+5.93%)
Apr 22, 2024
0.7000
0.7001
0.6700
0.6850
48,450
+0.01(+1.41%)
Apr 19, 2024
0.7140
0.7140
0.6516
0.6755
28,688
-0.02(-2.24%)
Apr 18, 2024
0.7200
0.7200
0.6833
0.6910
27,536
-0.03(-4.57%)
Apr 17, 2024
0.7700
0.7700
0.7000
0.7241
59,038
-0.04(-5.01%)
Apr 16, 2024
0.7410
0.8400
0.7410
0.7623
54,621
+0.02(+2.86%)
Apr 15, 2024
0.8562
0.8801
0.7410
0.7411
116,809
-0.11(-12.81%)
Apr 12, 2024
0.9000
0.9000
0.8485
0.8500
32,934
-0.04(-4.76%)
Apr 11, 2024
0.9275
0.9275
0.8850
0.8925
8,396
+0.01(+1.42%)
Apr 10, 2024
0.8908
0.9275
0.8800
0.8800
5,357
-0.03(-3.65%)
Apr 09, 2024
0.9290
0.9299
0.8800
0.9133
26,685
+0.03(+3.78%)
Apr 08, 2024
0.8800
0.9300
0.8711
0.8800
51,887
-0.01(-0.58%)
Apr 05, 2024
0.9300
0.9300
0.8850
0.8851
59,604
-0.01(-1.66%)
Apr 04, 2024
0.9007
0.9300
0.8901
0.9000
46,770
+0.02(+1.69%)
Apr 03, 2024
0.9200
0.9399
0.8850
0.8850
20,570
-0.02(-2.64%)
Apr 02, 2024
0.9000
0.9800
0.8800
0.9090
71,205
+0.03(+3.30%)
Apr 01, 2024
0.9900
0.9900
0.8620
0.8800
198,585
-0.12(-12.00%)
Mar 28, 2024
0.9800
1.040
0.9800
1.000
16,662
-0.02(-1.96%)
Mar 27, 2024
0.9753
1.050
0.9604
1.020
19,094
+0.02(+2.49%)
Mar 26, 2024
1.050
1.050
0.9536
0.9952
67,078
-0.01(-1.47%)
Mar 25, 2024
1.060
1.065
1.000
1.010
62,378
-0.06(-5.61%)
Mar 22, 2024
1.070
1.070
1.010
1.070
31,044
+0.02(+1.90%)
Mar 21, 2024
1.040
1.102
1.024
1.050
21,598
+0.01(+0.96%)
Mar 20, 2024
1.040
1.100
1.000
1.040
56,746
-0.02(-1.89%)
Mar 19, 2024
0.9600
1.080
0.9600
1.060
49,057
+0.09(+9.28%)
Mar 18, 2024
0.9300
1.020
0.9300
0.9700
32,369
+0.04(+4.30%)
Mar 15, 2024
0.9300
0.9700
0.9300
0.9300
54,408
-0.04(-4.12%)
Mar 14, 2024
1.050
1.050
0.9310
0.9700
118,299
-0.08(-7.62%)
Mar 13, 2024
1.100
1.100
0.9500
1.050
122,245
-0.07(-6.25%)
Mar 12, 2024
1.220
1.220
1.060
1.120
60,282
-0.08(-6.67%)
Mar 11, 2024
1.230
1.240
1.150
1.200
53,409
+0.02(+1.69%)
Mar 08, 2024
1.110
1.202
1.060
1.180
108,844
+0.12(+11.32%)
Mar 07, 2024
1.070
1.100
1.000
1.060
127,124
-0.06(-5.36%)
Mar 06, 2024
1.200
1.270
1.052
1.120
265,087
-0.05(-4.27%)
Mar 05, 2024
0.9800
1.290
0.9500
1.170
699,027
+0.20(+20.81%)
Mar 04, 2024
0.9500
0.9700
0.9100
0.9685
86,135
+0.05(+5.50%)
Mar 01, 2024
0.9400
0.9400
0.9020
0.9180
14,297
+0.00(+0.21%)
Feb 29, 2024
0.9400
0.9400
0.9001
0.9161
26,883
+0.01(+0.67%)
Feb 28, 2024
0.9200
0.9200
0.8800
0.9100
18,467
+0.01(+1.11%)
Feb 27, 2024
0.9022
0.9263
0.9000
0.9000
10,524
-0.01(-0.61%)
Feb 26, 2024
0.8860
0.9150
0.8800
0.9055
21,028
+0.01(+1.07%)
Feb 23, 2024
0.9000
0.9000
0.8773
0.8959
23,468
+0.01(+1.69%)
Feb 22, 2024
0.8600
0.9000
0.8600
0.8810
12,405
+0.02(+1.85%)
Feb 21, 2024
0.8916
0.9001
0.8600
0.8650
12,796
-0.04(-3.89%)
Feb 20, 2024
0.8897
0.9000
0.8510
0.9000
50,911
+0.05(+5.88%)
Feb 16, 2024
0.9200
0.9299
0.8500
0.8500
19,012
-0.03(-3.72%)
Feb 15, 2024
0.8820
0.9300
0.8600
0.8828
37,567
-0.02(-1.91%)
Feb 14, 2024
0.9500
0.9665
0.8700
0.9000
11,499
-0.01(-0.99%)
Feb 13, 2024
0.9200
0.9296
0.8800
0.9090
14,022
-0.01(-1.20%)
Feb 12, 2024
0.9800
0.9800
0.9000
0.9200
37,032
+0.00(+0.10%)
Feb 09, 2024
0.9300
0.9300
0.8600
0.9191
8,679
-0.02(-2.22%)
Feb 08, 2024
0.8700
0.9500
0.8700
0.9400
15,444
+0.06(+6.43%)
Feb 07, 2024
0.9100
0.9100
0.8600
0.8832
43,346
-0.01(-0.88%)
Feb 06, 2024
0.8790
0.9100
0.8780
0.8910
11,198
+0.02(+2.53%)
Feb 05, 2024
0.8800
0.9200
0.8690
0.8690
14,172
-0.01(-0.69%)
Feb 02, 2024
0.8815
0.9300
0.8715
0.8750
9,144
+0.00(+0.44%)
Feb 01, 2024
0.9000
0.9000
0.8600
0.8712
12,146
+0.01(+1.30%)
Jan 31, 2024
0.8900
0.9000
0.8600
0.8600
4,799
-0.01(-1.44%)
Jan 30, 2024
0.8700
0.9000
0.8600
0.8726
18,956
+0.00(+0.30%)
Jan 29, 2024
0.8400
0.9000
0.8398
0.8700
20,746
+0.06(+7.41%)
Jan 26, 2024
0.9300
0.9300
0.7400
0.8100
91,329
-0.10(-10.51%)
Jan 25, 2024
0.9196
0.9299
0.9000
0.9051
14,882
-0.01(-1.58%)
Jan 24, 2024
0.9000
0.9196
0.8800
0.9196
23,631
+0.04(+3.99%)
Jan 23, 2024
0.9300
0.9300
0.8800
0.8843
33,828
-0.01(-0.70%)
Jan 22, 2024
0.8999
0.9209
0.8900
0.8905
14,079
+0.00(+0.39%)
Jan 19, 2024
0.9000
0.9093
0.8850
0.8870
12,720
-0.02(-2.53%)
Jan 18, 2024
0.9100
0.9300
0.9000
0.9100
5,784
-0.02(-2.15%)
Jan 17, 2024
0.9300
0.9300
0.8800
0.9300
35,575
-0.00(-0.32%)
Jan 16, 2024
0.9700
0.9700
0.9310
0.9330
27,110
-0.04(-4.25%)
Jan 12, 2024
0.9800
0.9969
0.9400
0.9744
14,043
+0.04(+4.77%)
Jan 11, 2024
0.9970
0.9970
0.9300
0.9300
54,201
-0.06(-5.95%)
Jan 10, 2024
0.9600
0.9973
0.9500
0.9888
84,522
+0.01(+0.90%)
Jan 09, 2024
0.9898
0.9971
0.9600
0.9800
23,657
-0.01(-1.01%)
Jan 08, 2024
0.9500
0.9971
0.9100
0.9900
65,841
+0.04(+4.21%)
Jan 05, 2024
0.9950
0.9950
0.9201
0.9500
26,133
-0.03(-2.77%)
Jan 04, 2024
0.9400
0.9771
0.9100
0.9771
52,611
+0.04(+4.76%)
Jan 03, 2024
0.9243
0.9400
0.8900
0.9327
65,063
+0.01(+1.38%)
Jan 02, 2024
0.9240
0.9546
0.8825
0.9200
65,509
+0.03(+3.37%)
Dec 29, 2023
0.9000
0.9700
0.8734
0.8900
103,976
+0.00(+0.00%)
Dec 28, 2023
0.8800
0.9200
0.8710
0.8900
55,509
+0.01(+0.56%)
Dec 27, 2023
0.9010
0.9190
0.8613
0.8850
58,532
-0.02(-1.76%)
Dec 26, 2023
0.9243
0.9500
0.8671
0.9009
42,889
-0.00(-0.11%)
Dec 22, 2023
0.9100
0.9242
0.8800
0.9019
63,447
+0.00(+0.21%)
Dec 21, 2023
0.8921
0.9698
0.8800
0.9000
96,030
+0.06(+6.94%)
Dec 20, 2023
1.000
1.000
0.8416
0.8416
148,634
-0.12(-12.33%)
Dec 19, 2023
0.9700
1.010
0.9200
0.9600
85,768
-0.04(-4.00%)
Dec 18, 2023
1.020
1.035
0.9607
1.000
72,703
+0.00(+0.00%)
Dec 15, 2023
1.040
1.060
0.9849
1.000
45,915
-0.05(-4.76%)
Dec 14, 2023
1.020
1.100
1.000
1.050
95,147
+0.02(+1.94%)
Dec 13, 2023
1.000
1.030
0.9603
1.030
46,996
+0.04(+4.04%)
Dec 12, 2023
1.020
1.026
0.9662
0.9900
66,288
-0.01(-1.00%)
Dec 11, 2023
1.050
1.050
1.000
1.000
304,043
-0.07(-6.54%)
Dec 08, 2023
1.110
1.110
1.030
1.070
66,391
-0.04(-3.60%)
Dec 07, 2023
1.100
1.144
1.070
1.110
113,715
+0.05(+4.72%)
Dec 06, 2023
1.110
1.110
1.020
1.060
69,679
+0.02(+1.92%)
Dec 05, 2023
1.030
1.055
1.010
1.040
53,084
+0.01(+0.97%)
Dec 04, 2023
1.140
1.150
1.020
1.030
105,834
-0.09(-8.04%)
Dec 01, 2023
1.210
1.210
1.100
1.120
102,721
-0.09(-7.44%)
Nov 30, 2023
1.130
1.220
1.080
1.210
89,756
+0.04(+3.42%)
Nov 29, 2023
1.080
1.250
1.021
1.170
208,302
+0.10(+9.35%)
Nov 28, 2023
0.9700
1.080
0.9700
1.070
127,928
+0.07(+7.00%)
Nov 27, 2023
0.9900
1.030
0.9603
1.000
85,371
-0.03(-3.17%)
Nov 24, 2023
1.110
1.110
1.000
1.033
36,151
-0.02(-1.65%)
Nov 22, 2023
1.080
1.080
0.9900
1.050
204,030
-0.04(-3.67%)
Nov 21, 2023
1.240
1.240
1.060
1.090
429,662
-0.30(-21.58%)
Nov 20, 2023
1.710
1.920
1.140
1.390
4,618,731
-0.30(-17.75%)
Nov 17, 2023
1.480
1.750
1.400
1.690
52,574
+0.21(+14.19%)
Nov 16, 2023
1.520
1.520
1.400
1.480
9,122
-0.02(-1.33%)
Nov 15, 2023
1.400
1.590
1.400
1.500
36,441
+0.10(+7.14%)
Nov 14, 2023
1.370
1.460
1.350
1.400
23,122
+0.04(+2.95%)
Nov 13, 2023
1.460
1.460
1.300
1.360
35,857
-0.10(-6.85%)
Nov 10, 2023
1.480
1.480
1.450
1.460
8,356
+0.05(+3.47%)
Nov 09, 2023
1.600
1.600
1.410
1.411
40,714
-0.15(-9.55%)
Nov 08, 2023
1.740
1.750
1.540
1.560
47,675
-0.16(-9.30%)
Nov 07, 2023
1.760
1.809
1.667
1.720
19,036
-0.08(-4.44%)
Nov 06, 2023
1.890
2.000
1.780
1.800
60,050
-0.12(-6.25%)
Nov 03, 2023
1.640
2.000
1.612
1.920
56,594
+0.27(+16.36%)
Nov 02, 2023
1.610
1.700
1.580
1.650
25,508
+0.10(+6.44%)
Nov 01, 2023
1.720
1.770
1.485
1.550
43,106
-0.20(-11.46%)
Oct 31, 2023
1.720
2.032
1.720
1.751
110,128
+1.62(+1248.84%)
Oct 30, 2023
0.1269
0.1370
0.1132
0.1298
1,645,028
-0.04(-24.62%)
Oct 27, 2023
0.1926
0.2000
0.1715
0.1722
188,243
-0.01(-6.16%)
Oct 26, 2023
0.1954
0.2000
0.1830
0.1835
138,765
-0.01(-4.53%)
Oct 25, 2023
0.2000
0.2000
0.1900
0.1922
76,637
-0.00(-0.93%)
Oct 24, 2023
0.2000
0.2080
0.1925
0.1940
477,447
-0.01(-2.95%)
Oct 23, 2023
0.2022
0.2038
0.1925
0.1999
211,462
-0.00(-0.60%)
Oct 20, 2023
0.2015
0.2101
0.2000
0.2011
115,426
-0.00(-1.03%)
Oct 19, 2023
0.2000
0.2199
0.2010
0.2032
242,451
-0.00(-2.31%)
Oct 18, 2023
0.2090
0.2145
0.2001
0.2080
72,792
+0.00(+0.00%)
Oct 17, 2023
0.2070
0.2199
0.2009
0.2080
178,943
+0.01(+3.74%)
Oct 16, 2023
0.2080
0.2149
0.2005
0.2005
115,162
-0.01(-2.67%)
Oct 13, 2023
0.2178
0.2187
0.2010
0.2060
224,488
-0.01(-5.07%)
Oct 12, 2023
0.2206
0.2238
0.2100
0.2170
99,874
+0.01(+3.28%)
Oct 11, 2023
0.2147
0.2250
0.2101
0.2101
92,609
-0.00(-0.90%)
Oct 10, 2023
0.2100
0.2180
0.2100
0.2120
103,892
+0.00(+0.43%)
Oct 09, 2023
0.2200
0.2200
0.2109
0.2111
93,683
-0.02(-7.21%)
Oct 06, 2023
0.2240
0.2300
0.2201
0.2275
43,622
+0.01(+3.08%)
Oct 05, 2023
0.2260
0.2300
0.2105
0.2207
166,184
-0.01(-2.56%)
Oct 04, 2023
0.2100
0.2360
0.2099
0.2265
391,909
+0.02(+7.30%)
Oct 03, 2023
0.2007
0.2230
0.2007
0.2111
62,261
-0.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.