Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.6540
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.6888
0.7142
0.6000
0.6540
313,359
-0.06(-8.45%)
Jun 10, 2024
0.7000
0.7190
0.6801
0.7144
57,883
+0.01(+0.88%)
Jun 07, 2024
0.7193
0.7350
0.7030
0.7082
52,985
-0.03(-3.69%)
Jun 06, 2024
0.7600
0.7600
0.7200
0.7353
93,747
-0.02(-3.25%)
Jun 05, 2024
0.7300
0.7899
0.7260
0.7600
463,037
+0.03(+4.11%)
Jun 04, 2024
0.7500
0.7599
0.7010
0.7300
98,047
-0.03(-3.95%)
Jun 03, 2024
0.7700
0.7700
0.7419
0.7600
56,297
-0.01(-0.65%)
May 31, 2024
0.7800
0.8014
0.7520
0.7650
38,144
-0.04(-4.38%)
May 30, 2024
0.8200
0.8298
0.7805
0.8000
82,474
-0.03(-3.59%)
May 29, 2024
0.8000
0.8300
0.8000
0.8298
57,282
+0.00(+0.34%)
May 28, 2024
0.8400
0.8504
0.8218
0.8270
68,195
-0.02(-2.36%)
May 24, 2024
0.8113
0.8700
0.8113
0.8470
64,887
+0.04(+4.58%)
May 23, 2024
0.8207
0.8207
0.8001
0.8099
27,503
-0.01(-1.32%)
May 22, 2024
0.8000
0.8450
0.8000
0.8207
95,328
+0.01(+1.12%)
May 21, 2024
0.8800
0.8835
0.8000
0.8116
106,856
-0.07(-8.14%)
May 20, 2024
0.8400
0.9000
0.8400
0.8835
79,729
+0.04(+4.38%)
May 17, 2024
0.8300
0.8800
0.8200
0.8464
83,200
+0.00(+0.15%)
May 16, 2024
0.8800
0.8900
0.8401
0.8451
78,137
-0.04(-4.98%)
May 15, 2024
0.8800
0.9000
0.8701
0.8894
67,380
-0.02(-2.26%)
May 14, 2024
0.9100
0.9483
0.8978
0.9100
68,165
-0.00(-0.50%)
May 13, 2024
0.9100
0.9420
0.9099
0.9146
65,403
-0.03(-3.22%)
May 10, 2024
0.9800
0.9800
0.8700
0.9450
57,439
-0.05(-4.55%)
May 09, 2024
1.010
1.020
0.9900
0.9900
29,890
-0.04(-3.88%)
May 08, 2024
1.020
1.050
1.020
1.030
12,193
-0.02(-1.90%)
May 07, 2024
1.080
1.080
1.040
1.050
21,385
-0.05(-4.55%)
May 06, 2024
1.110
1.150
1.070
1.100
44,432
+0.00(+0.00%)
May 03, 2024
1.040
1.100
1.030
1.100
37,587
+0.05(+4.76%)
May 02, 2024
1.020
1.060
1.000
1.050
49,561
+0.00(+0.00%)
May 01, 2024
1.060
1.060
1.030
1.050
20,495
-0.01(-0.94%)
Apr 30, 2024
1.020
1.090
1.010
1.060
70,290
+0.00(+0.00%)
Apr 29, 2024
1.050
1.070
1.020
1.060
28,391
-0.01(-0.93%)
Apr 26, 2024
1.030
1.080
1.010
1.070
57,192
-0.01(-0.93%)
Apr 25, 2024
1.080
1.110
1.030
1.080
94,372
-0.04(-3.57%)
Apr 24, 2024
1.110
1.150
1.070
1.120
60,020
-0.02(-1.75%)
Apr 23, 2024
1.260
1.260
1.030
1.140
154,214
-0.15(-11.63%)
Apr 22, 2024
1.260
1.300
1.170
1.290
124,123
+0.11(+9.32%)
Apr 19, 2024
0.9500
1.330
0.9164
1.180
329,303
+0.22(+22.92%)
Apr 18, 2024
0.9200
0.9999
0.9077
0.9600
49,706
+0.00(+0.00%)
Apr 17, 2024
0.9500
1.000
0.8620
0.9600
100,998
-0.04(-4.00%)
Apr 16, 2024
1.000
1.060
1.000
1.000
103,303
-0.06(-5.66%)
Apr 15, 2024
1.000
1.080
1.000
1.060
112,325
-0.04(-3.64%)
Apr 12, 2024
1.060
1.120
1.050
1.100
36,399
-0.02(-1.36%)
Apr 11, 2024
1.120
1.130
1.100
1.115
20,281
-0.00(-0.43%)
Apr 10, 2024
1.120
1.140
1.095
1.120
18,315
+0.02(+1.82%)
Apr 09, 2024
1.110
1.140
1.100
1.100
42,514
-0.06(-5.17%)
Apr 08, 2024
1.200
1.251
1.120
1.160
54,239
-0.07(-5.69%)
Apr 05, 2024
1.300
1.330
1.230
1.230
64,114
-0.10(-7.52%)
Apr 04, 2024
1.300
1.330
1.290
1.330
24,573
+0.00(+0.00%)
Apr 03, 2024
1.300
1.400
1.270
1.330
88,494
+0.01(+0.76%)
Apr 02, 2024
1.340
1.340
1.300
1.320
18,964
-0.05(-3.65%)
Apr 01, 2024
1.450
1.460
1.370
1.370
31,105
-0.08(-5.52%)
Mar 28, 2024
1.390
1.490
1.390
1.450
28,859
+0.06(+4.32%)
Mar 27, 2024
1.380
1.390
1.340
1.390
9,069
+0.05(+3.73%)
Mar 26, 2024
1.320
1.440
1.320
1.340
27,575
+0.02(+1.52%)
Mar 25, 2024
1.330
1.410
1.300
1.320
39,213
-0.03(-2.22%)
Mar 22, 2024
1.370
1.370
1.260
1.350
34,236
+0.03(+2.27%)
Mar 21, 2024
1.360
1.390
1.310
1.320
16,912
+0.02(+1.54%)
Mar 20, 2024
1.280
1.330
1.260
1.300
30,629
+0.01(+0.78%)
Mar 19, 2024
1.370
1.370
1.255
1.290
24,996
-0.10(-7.13%)
Mar 18, 2024
1.340
1.450
1.340
1.389
24,630
+0.01(+0.66%)
Mar 15, 2024
1.420
1.450
1.330
1.380
52,570
-0.08(-5.48%)
Mar 14, 2024
1.530
1.530
1.400
1.460
35,794
-0.04(-2.67%)
Mar 13, 2024
1.540
1.540
1.470
1.500
37,248
-0.04(-2.60%)
Mar 12, 2024
1.560
1.560
1.500
1.540
42,148
+0.01(+0.65%)
Mar 11, 2024
1.570
1.650
1.520
1.530
32,285
+0.03(+2.00%)
Mar 08, 2024
1.540
1.580
1.500
1.500
21,567
-0.04(-2.60%)
Mar 07, 2024
1.590
1.640
1.520
1.540
59,165
-0.04(-2.84%)
Mar 06, 2024
1.560
1.600
1.502
1.585
40,716
+0.03(+2.26%)
Mar 05, 2024
1.630
1.636
1.420
1.550
41,078
-0.05(-3.13%)
Mar 04, 2024
1.650
1.650
1.510
1.600
29,648
+0.01(+0.63%)
Mar 01, 2024
1.600
1.680
1.531
1.590
99,569
+0.05(+3.25%)
Feb 29, 2024
1.530
1.650
1.450
1.540
98,396
+0.01(+0.65%)
Feb 28, 2024
1.750
1.750
1.510
1.530
51,401
-0.07(-4.38%)
Feb 27, 2024
1.670
1.750
1.590
1.600
106,934
-0.02(-1.23%)
Feb 26, 2024
1.590
1.760
1.552
1.620
85,763
-0.02(-1.22%)
Feb 23, 2024
1.700
1.710
1.560
1.640
50,019
+0.00(+0.00%)
Feb 22, 2024
1.800
1.907
1.640
1.640
69,402
-0.26(-13.68%)
Feb 21, 2024
2.000
2.070
1.900
1.900
66,835
-0.16(-7.77%)
Feb 20, 2024
2.290
2.380
2.010
2.060
138,729
-0.46(-18.25%)
Feb 16, 2024
2.110
2.800
2.080
2.520
327,723
+0.20(+8.62%)
Feb 15, 2024
2.280
2.340
1.810
2.320
366,321
-0.01(-0.43%)
Feb 14, 2024
2.160
2.630
2.160
2.330
864,473
-0.26(-10.04%)
Feb 13, 2024
3.810
4.550
2.250
2.590
21,404,086
+1.05(+68.18%)
Feb 12, 2024
1.250
1.578
1.200
1.540
617,343
+0.29(+23.20%)
Feb 09, 2024
1.220
1.250
1.210
1.250
22,733
+0.05(+4.15%)
Feb 08, 2024
1.210
1.230
1.180
1.200
8,981
+0.03(+2.60%)
Feb 07, 2024
1.190
1.230
1.160
1.170
35,142
+0.01(+0.84%)
Feb 06, 2024
1.000
1.300
1.000
1.160
50,051
+0.17(+17.16%)
Feb 05, 2024
1.000
1.030
0.9800
0.9901
16,563
-0.00(-0.21%)
Feb 02, 2024
1.040
1.050
0.9901
0.9922
38,668
-0.02(-2.28%)
Feb 01, 2024
1.140
1.300
0.9901
1.015
271,174
-0.12(-10.93%)
Jan 31, 2024
1.130
1.140
1.120
1.140
11,570
+0.02(+2.24%)
Jan 30, 2024
1.150
1.160
1.070
1.115
20,561
-0.04(-3.87%)
Jan 29, 2024
1.200
1.230
1.140
1.160
20,771
-0.02(-1.70%)
Jan 26, 2024
1.150
1.288
1.140
1.180
7,451
+0.03(+2.79%)
Jan 25, 2024
1.200
1.220
1.115
1.148
44,553
-0.05(-4.33%)
Jan 24, 2024
1.170
1.200
1.100
1.200
26,463
+0.03(+2.56%)
Jan 23, 2024
1.140
1.259
1.120
1.170
73,768
+0.01(+0.86%)
Jan 22, 2024
1.200
1.242
1.160
1.160
15,312
-0.06(-4.92%)
Jan 19, 2024
1.270
1.280
1.180
1.220
16,503
-0.05(-3.94%)
Jan 18, 2024
1.240
1.400
1.240
1.270
21,055
-0.03(-2.31%)
Jan 17, 2024
1.410
1.440
1.260
1.300
41,598
-0.12(-8.45%)
Jan 16, 2024
1.410
1.490
1.410
1.420
26,291
-0.03(-2.07%)
Jan 12, 2024
1.490
1.550
1.450
1.450
17,385
-0.07(-4.61%)
Jan 11, 2024
1.560
1.600
1.480
1.520
45,057
-0.06(-3.80%)
Jan 10, 2024
1.600
1.610
1.540
1.580
23,457
-0.01(-0.63%)
Jan 09, 2024
1.670
1.670
1.520
1.590
43,470
+0.10(+6.71%)
Jan 08, 2024
1.430
1.700
1.430
1.490
52,107
+0.03(+2.05%)
Jan 05, 2024
1.650
1.700
1.450
1.460
65,759
-0.23(-13.61%)
Jan 04, 2024
1.720
1.900
1.670
1.690
81,596
-0.08(-4.52%)
Jan 03, 2024
2.240
2.240
1.700
1.770
135,794
-0.46(-20.63%)
Jan 02, 2024
2.500
2.500
2.060
2.230
159,843
-0.32(-12.55%)
Dec 29, 2023
2.400
2.600
2.300
2.550
256,995
+0.03(+1.19%)
Dec 28, 2023
2.210
2.639
2.150
2.520
887,708
+0.20(+8.62%)
Dec 27, 2023
2.440
2.440
1.890
2.320
2,645,377
-0.27(-10.42%)
Dec 26, 2023
2.250
4.540
2.154
2.590
99,296,640
+1.64(+172.63%)
Dec 22, 2023
0.8346
0.9500
0.8346
0.9500
4,615
+0.14(+17.72%)
Dec 21, 2023
0.9000
0.9000
0.7952
0.8070
50,682
-0.04(-4.95%)
Dec 20, 2023
0.9800
0.9800
0.8201
0.8490
11,659
+0.03(+3.52%)
Dec 19, 2023
0.8400
0.8778
0.8200
0.8201
15,927
-0.04(-4.86%)
Dec 18, 2023
0.8300
0.9355
0.8300
0.8620
7,206
+0.03(+3.18%)
Dec 15, 2023
0.8808
0.9399
0.8300
0.8354
5,552
+0.01(+0.77%)
Dec 14, 2023
0.8500
0.8610
0.6970
0.8290
21,923
+0.02(+1.84%)
Dec 13, 2023
0.8910
0.9370
0.8100
0.8140
17,803
-0.07(-8.03%)
Dec 12, 2023
0.8900
0.8928
0.8800
0.8851
12,625
-0.01(-0.94%)
Dec 11, 2023
0.9400
0.9400
0.8900
0.8935
7,553
-0.06(-5.95%)
Dec 08, 2023
0.9610
0.9610
0.9500
0.9500
4,049
-0.01(-1.14%)
Dec 07, 2023
0.9966
0.9966
0.9610
0.9610
1,671
-0.04(-3.90%)
Dec 06, 2023
0.9896
1.000
0.9896
1.000
7,322
+0.01(+1.01%)
Dec 05, 2023
1.000
1.000
0.9672
0.9900
1,910
-0.01(-1.00%)
Dec 04, 2023
0.9900
1.000
0.9795
1.000
5,227
+0.01(+1.01%)
Dec 01, 2023
0.9300
0.9900
0.9040
0.9900
8,951
+0.04(+4.73%)
Nov 30, 2023
0.8904
0.9700
0.8904
0.9453
2,385
+0.06(+6.18%)
Nov 29, 2023
0.9400
0.9400
0.8900
0.8903
16,079
-0.05(-4.94%)
Nov 28, 2023
0.9600
0.9999
0.9036
0.9366
10,708
-0.02(-2.44%)
Nov 27, 2023
1.050
1.050
0.9500
0.9600
3,504
-0.03(-3.02%)
Nov 24, 2023
1.110
1.110
0.9450
0.9899
25,903
-0.15(-13.17%)
Nov 22, 2023
1.110
1.172
1.100
1.140
1,019
-0.01(-0.87%)
Nov 21, 2023
1.160
1.190
1.150
1.150
1,723
-0.01(-0.86%)
Nov 20, 2023
1.050
1.180
1.050
1.160
16,713
+0.11(+10.27%)
Nov 17, 2023
0.9900
1.120
0.9350
1.052
9,750
+0.06(+6.26%)
Nov 16, 2023
1.010
1.030
0.9200
0.9900
7,815
-0.14(-12.39%)
Nov 15, 2023
1.025
1.130
0.9860
1.130
3,269
+0.09(+8.65%)
Nov 14, 2023
1.130
1.130
0.9900
1.040
3,655
+0.03(+2.97%)
Nov 13, 2023
1.090
1.090
1.010
1.010
1,774
-0.01(-0.98%)
Nov 10, 2023
1.170
1.170
0.9000
1.020
2,343
-0.08(-7.27%)
Nov 09, 2023
0.9200
1.140
0.9200
1.100
6,136
+0.20(+22.22%)
Nov 08, 2023
0.9600
0.9700
0.9000
0.9000
1,622
-0.06(-6.25%)
Nov 07, 2023
0.9800
1.070
0.9600
0.9600
5,615
+0.01(+1.05%)
Nov 06, 2023
1.030
1.045
0.9500
0.9500
3,773
-0.01(-1.04%)
Nov 03, 2023
0.8450
1.060
0.8301
0.9600
19,973
+0.09(+10.33%)
Nov 02, 2023
0.9175
0.9175
0.8081
0.8701
46,857
-0.05(-5.42%)
Nov 01, 2023
1.060
1.060
0.9200
0.9200
20,735
-0.19(-17.12%)
Oct 31, 2023
1.030
1.130
1.030
1.110
1,551
+0.05(+4.72%)
Oct 30, 2023
1.250
1.290
1.040
1.060
70,886
-0.15(-12.40%)
Oct 27, 2023
1.295
1.295
1.210
1.210
3,658
-0.08(-6.20%)
Oct 26, 2023
1.290
1.336
1.290
1.290
4,126
+0.00(+0.00%)
Oct 25, 2023
1.310
1.310
1.214
1.290
7,255
-0.01(-0.77%)
Oct 24, 2023
1.320
1.320
1.250
1.300
9,166
+0.00(+0.00%)
Oct 23, 2023
1.260
1.389
1.260
1.300
6,814
-0.11(-7.72%)
Oct 20, 2023
1.340
1.409
1.310
1.409
4,498
+0.10(+7.53%)
Oct 19, 2023
1.320
1.320
1.310
1.310
2,108
-0.04(-2.96%)
Oct 18, 2023
1.310
1.350
1.310
1.350
1,737
-0.12(-8.16%)
Oct 17, 2023
1.420
1.500
1.383
1.470
12,327
+0.02(+1.38%)
Oct 16, 2023
1.520
1.520
1.410
1.450
12,914
-0.06(-3.97%)
Oct 13, 2023
1.550
1.550
1.510
1.510
2,060
-0.07(-4.43%)
Oct 12, 2023
1.610
1.710
1.550
1.580
11,420
-0.06(-3.66%)
Oct 11, 2023
1.670
1.715
1.610
1.640
6,549
-0.05(-2.96%)
Oct 10, 2023
1.650
1.740
1.650
1.690
1,788
+0.04(+2.42%)
Oct 09, 2023
1.600
1.850
1.600
1.650
17,319
+0.08(+5.10%)
Oct 06, 2023
1.565
1.611
1.565
1.570
6,030
+0.03(+1.95%)
Oct 05, 2023
1.600
1.600
1.530
1.540
4,283
-0.06(-3.75%)
Oct 04, 2023
1.630
1.628
1.560
1.600
9,446
-0.03(-1.84%)
Oct 03, 2023
1.680
1.750
1.630
1.630
10,895
-0.05(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.