Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.340 5.340 4.800 4.800 8,048 -0.12(-2.44%)
Sep 29, 2022 4.979 5.100 4.650 4.920 4,428 +0.06(+1.23%)
Sep 28, 2022 4.681 5.314 4.680 4.860 17,450 +0.18(+3.85%)
Sep 27, 2022 4.853 5.378 4.500 4.680 22,289 -0.39(-7.77%)
Sep 26, 2022 5.578 5.578 4.801 5.074 6,083 -0.49(-8.85%)
Sep 23, 2022 4.860 5.567 4.625 5.567 25,548 +0.18(+3.41%)
Sep 22, 2022 6.060 6.060 5.113 5.383 20,741 -0.35(-6.03%)
Sep 21, 2022 6.000 6.095 5.701 5.729 11,461 -0.21(-3.56%)
Sep 20, 2022 6.540 6.600 5.940 5.940 15,086 -0.48(-7.48%)
Sep 19, 2022 6.780 6.780 6.308 6.420 11,526 -0.48(-6.96%)
Sep 16, 2022 6.120 6.900 6.060 6.900 23,716 +0.78(+12.75%)
Sep 15, 2022 6.060 6.300 6.060 6.120 3,234 +0.12(+2.00%)
Sep 14, 2022 6.120 6.480 6.000 6.000 5,764 -0.24(-3.85%)
Sep 13, 2022 6.000 6.420 5.940 6.240 7,111 +0.24(+4.00%)
Sep 12, 2022 6.120 6.240 6.000 6.000 2,654 -0.12(-1.96%)
Sep 09, 2022 6.180 6.420 6.000 6.120 6,713 +0.06(+0.99%)
Sep 08, 2022 6.360 6.380 6.000 6.060 4,679 -0.30(-4.72%)
Sep 07, 2022 6.180 6.360 5.940 6.360 21,254 +0.36(+6.00%)
Sep 06, 2022 6.540 6.628 5.940 6.000 16,019 -0.54(-8.26%)
Sep 02, 2022 6.960 7.080 6.395 6.540 10,596 -0.30(-4.39%)
Sep 01, 2022 6.900 7.060 6.721 6.840 5,394 +0.12(+1.79%)
Aug 31, 2022 6.900 6.900 6.720 6.720 5,276 -0.12(-1.75%)
Aug 30, 2022 6.720 6.900 6.540 6.840 6,620 +0.30(+4.59%)
Aug 29, 2022 6.480 6.720 6.480 6.540 3,981 -0.06(-0.89%)
Aug 26, 2022 6.900 6.900 6.401 6.599 3,644 -0.18(-2.67%)
Aug 25, 2022 6.840 6.900 6.720 6.780 5,867 -0.12(-1.74%)
Aug 24, 2022 6.420 6.900 6.420 6.900 4,654 +0.51(+7.98%)
Aug 23, 2022 6.360 6.480 6.360 6.390 4,477 +0.03(+0.47%)
Aug 22, 2022 7.020 7.080 6.300 6.360 7,143 -0.42(-6.19%)
Aug 19, 2022 6.660 7.499 6.660 6.780 11,771 +0.12(+1.80%)
Aug 18, 2022 6.840 6.848 6.540 6.660 7,687 -0.12(-1.77%)
Aug 17, 2022 6.780 6.900 6.660 6.780 10,165 +0.06(+0.89%)
Aug 16, 2022 7.080 7.200 6.720 6.720 10,886 -0.48(-6.67%)
Aug 15, 2022 7.200 7.200 6.840 7.200 7,400 +0.00(+0.00%)
Aug 12, 2022 7.320 7.320 7.019 7.200 6,226 +0.06(+0.84%)
Aug 11, 2022 7.020 7.200 6.900 7.140 6,215 +0.06(+0.85%)
Aug 10, 2022 7.380 7.499 7.080 7.080 7,771 -0.30(-4.07%)
Aug 09, 2022 7.500 7.619 7.320 7.380 7,092 -0.30(-3.91%)
Aug 08, 2022 7.320 7.680 7.110 7.680 11,687 +0.36(+4.92%)
Aug 05, 2022 7.320 7.380 6.960 7.320 18,929 +0.00(+0.00%)
Aug 04, 2022 7.800 7.800 6.900 7.320 12,941 +0.00(+0.00%)
Aug 03, 2022 6.720 7.620 6.720 7.320 19,702 +0.72(+10.91%)
Aug 02, 2022 6.480 6.780 6.480 6.600 28,502 +0.12(+1.85%)
Aug 01, 2022 7.080 7.080 6.420 6.480 21,566 -0.42(-6.09%)
Jul 29, 2022 7.140 7.200 6.540 6.900 24,723 -0.30(-4.17%)
Jul 28, 2022 7.500 7.500 7.140 7.200 5,493 -0.18(-2.44%)
Jul 27, 2022 8.040 8.040 7.320 7.380 10,913 -0.66(-8.21%)
Jul 26, 2022 8.100 8.100 8.040 8.040 5,613 -0.18(-2.19%)
Jul 25, 2022 8.340 9.060 8.160 8.220 4,915 +0.06(+0.74%)
Jul 22, 2022 8.760 8.760 8.160 8.160 7,728 -0.78(-8.72%)
Jul 21, 2022 8.400 9.240 8.400 8.940 14,354 +0.66(+7.97%)
Jul 20, 2022 8.280 8.640 8.241 8.280 5,813 +0.36(+4.55%)
Jul 19, 2022 8.460 8.460 7.680 7.920 7,720 -0.24(-2.94%)
Jul 18, 2022 8.220 8.700 8.040 8.160 10,423 +0.00(+0.00%)
Jul 15, 2022 8.100 8.391 8.100 8.160 2,049 +0.06(+0.74%)
Jul 14, 2022 8.340 8.400 8.100 8.100 3,168 -0.24(-2.88%)
Jul 13, 2022 8.100 8.400 8.100 8.340 2,780 +0.36(+4.51%)
Jul 12, 2022 8.820 8.820 7.380 7.980 13,113 -0.96(-10.74%)
Jul 11, 2022 9.060 9.180 8.904 8.940 4,354 -0.06(-0.67%)
Jul 08, 2022 8.880 9.223 8.726 9.000 8,674 +0.00(+0.00%)
Jul 07, 2022 9.180 9.479 8.820 9.000 11,500 -0.18(-1.96%)
Jul 06, 2022 9.420 9.540 9.180 9.180 5,820 -0.42(-4.37%)
Jul 05, 2022 10.26 10.26 9.186 9.600 9,243 -0.90(-8.57%)
Jul 01, 2022 10.50 11.28 9.960 10.50 18,206 -0.12(-1.13%)
Jun 30, 2022 11.46 11.54 9.900 10.62 39,614 +0.24(+2.31%)
Jun 29, 2022 9.540 10.38 9.240 10.38 49,734 +1.14(+12.34%)
Jun 28, 2022 7.800 9.660 6.720 9.240 39,680 +1.44(+18.46%)
Jun 27, 2022 7.800 7.980 7.200 7.800 24,409 +0.00(+0.00%)
Jun 24, 2022 7.020 7.800 6.646 7.800 21,574 +1.02(+15.04%)
Jun 23, 2022 6.780 6.900 6.630 6.780 10,401 +0.00(+0.00%)
Jun 22, 2022 6.900 6.900 6.660 6.780 9,618 -0.12(-1.74%)
Jun 21, 2022 6.660 6.900 6.483 6.900 7,065 -0.12(-1.71%)
Jun 17, 2022 6.900 7.200 6.240 7.020 23,753 +0.18(+2.63%)
Jun 16, 2022 6.840 7.800 6.740 6.840 12,029 +0.00(+0.00%)
Jun 15, 2022 6.240 7.440 6.178 6.840 59,016 +0.60(+9.62%)
Jun 14, 2022 6.480 6.480 6.210 6.240 4,180 -0.24(-3.70%)
Jun 13, 2022 7.140 7.200 6.120 6.480 22,213 -0.72(-10.00%)
Jun 10, 2022 7.140 7.319 6.840 7.200 2,376 -0.12(-1.64%)
Jun 09, 2022 7.380 7.580 7.006 7.320 4,608 -0.06(-0.81%)
Jun 08, 2022 7.440 7.980 7.202 7.380 8,435 -0.54(-6.82%)
Jun 07, 2022 7.740 8.040 7.680 7.920 5,903 +0.06(+0.76%)
Jun 06, 2022 7.620 8.026 7.492 7.860 5,523 +0.33(+4.36%)
Jun 03, 2022 7.740 8.040 7.380 7.532 7,917 -0.21(-2.69%)
Jun 02, 2022 7.478 8.280 7.329 7.740 17,504 +0.48(+6.61%)
Jun 01, 2022 7.320 7.500 7.021 7.260 23,307 -0.12(-1.63%)
May 31, 2022 6.060 7.620 6.000 7.380 50,908 +1.26(+20.59%)
May 27, 2022 5.700 6.206 5.700 6.120 24,993 +0.39(+6.81%)
May 26, 2022 6.420 6.600 5.701 5.730 45,306 -0.87(-13.18%)
May 25, 2022 6.420 6.797 6.000 6.600 56,200 +0.48(+7.84%)
May 24, 2022 6.840 6.900 6.090 6.120 19,607 -0.78(-11.30%)
May 23, 2022 6.900 7.162 6.720 6.900 15,559 -0.48(-6.50%)
May 20, 2022 7.980 7.986 6.960 7.380 9,174 -0.60(-7.52%)
May 19, 2022 6.600 9.000 6.600 7.980 25,212 +1.26(+18.75%)
May 18, 2022 6.240 7.080 6.240 6.720 8,800 +0.36(+5.66%)
May 17, 2022 6.420 6.720 6.360 6.360 13,342 -0.24(-3.64%)
May 16, 2022 6.600 7.440 6.360 6.600 15,936 -0.18(-2.65%)
May 13, 2022 6.240 7.019 6.181 6.780 41,514 +0.72(+11.88%)
May 12, 2022 6.240 6.480 5.847 6.060 18,145 -0.18(-2.88%)
May 11, 2022 6.660 6.900 6.120 6.240 13,093 -0.60(-8.77%)
May 10, 2022 7.200 7.499 6.517 6.840 24,106 -0.36(-5.00%)
May 09, 2022 8.460 8.582 7.200 7.200 28,273 -1.26(-14.89%)
May 06, 2022 9.300 9.300 8.460 8.460 10,774 -1.02(-10.76%)
May 05, 2022 9.360 9.540 9.300 9.480 1,650 +0.18(+1.94%)
May 04, 2022 9.000 9.360 9.000 9.300 8,946 +0.06(+0.65%)
May 03, 2022 9.240 9.420 9.001 9.240 1,599 -0.06(-0.65%)
May 02, 2022 8.700 9.540 8.400 9.300 12,058 +0.48(+5.44%)
Apr 29, 2022 8.880 9.603 8.700 8.820 9,140 -0.30(-3.29%)
Apr 28, 2022 9.300 9.959 8.880 9.120 37,049 +0.15(+1.67%)
Apr 27, 2022 9.300 9.360 8.580 8.970 48,272 -0.33(-3.55%)
Apr 26, 2022 9.300 9.720 9.120 9.300 12,587 -0.12(-1.27%)
Apr 25, 2022 9.780 10.44 9.420 9.420 16,459 -0.39(-3.98%)
Apr 22, 2022 10.80 11.40 9.780 9.810 20,594 -1.05(-9.67%)
Apr 21, 2022 11.10 11.60 10.80 10.86 18,905 +0.06(+0.56%)
Apr 20, 2022 11.52 11.70 10.80 10.80 9,868 -1.02(-8.63%)
Apr 19, 2022 11.04 12.00 11.04 11.82 9,210 +0.42(+3.68%)
Apr 18, 2022 12.12 12.30 11.10 11.40 13,225 -0.96(-7.77%)
Apr 14, 2022 13.20 13.44 12.20 12.36 14,244 -0.48(-3.74%)
Apr 13, 2022 11.28 13.38 10.98 12.84 16,698 +1.20(+10.31%)
Apr 12, 2022 11.34 11.70 10.74 11.64 13,970 +0.24(+2.11%)
Apr 11, 2022 12.00 12.00 10.68 11.40 35,720 -0.54(-4.52%)
Apr 08, 2022 12.84 13.32 11.82 11.94 24,832 -0.72(-5.69%)
Apr 07, 2022 13.50 13.50 12.66 12.66 10,506 -0.84(-6.22%)
Apr 06, 2022 13.50 13.74 12.96 13.50 5,160 +0.00(+0.00%)
Apr 05, 2022 13.92 14.00 13.44 13.50 16,372 -0.36(-2.60%)
Apr 04, 2022 14.34 14.40 13.86 13.86 7,981 -0.30(-2.12%)
Apr 01, 2022 13.74 14.46 13.74 14.16 5,988 +0.54(+3.96%)
Mar 31, 2022 14.28 14.28 13.50 13.62 17,090 -0.78(-5.42%)
Mar 30, 2022 14.82 14.86 14.16 14.40 9,291 +0.24(+1.69%)
Mar 29, 2022 13.68 14.34 13.44 14.16 14,217 +0.36(+2.61%)
Mar 28, 2022 13.80 14.40 13.50 13.80 18,247 -0.18(-1.29%)
Mar 25, 2022 14.10 14.40 13.86 13.98 9,305 -0.36(-2.51%)
Mar 24, 2022 14.40 14.88 13.92 14.34 18,952 +0.06(+0.42%)
Mar 23, 2022 15.24 15.60 14.16 14.28 31,453 -0.84(-5.56%)
Mar 22, 2022 15.18 15.96 14.16 15.12 73,184 +1.20(+8.62%)
Mar 21, 2022 15.00 15.00 13.92 13.92 27,753 -0.78(-5.31%)
Mar 18, 2022 14.22 15.48 14.04 14.70 26,213 +0.36(+2.51%)
Mar 17, 2022 14.76 15.18 14.28 14.34 14,785 -0.18(-1.24%)
Mar 16, 2022 14.40 15.12 13.93 14.52 17,851 +0.36(+2.54%)
Mar 15, 2022 13.50 14.88 13.32 14.16 28,653 +0.42(+3.06%)
Mar 14, 2022 15.36 15.96 13.50 13.74 23,638 -1.62(-10.55%)
Mar 11, 2022 16.26 16.26 15.30 15.36 8,095 -0.45(-2.85%)
Mar 10, 2022 16.08 16.20 15.73 15.81 17,242 -0.63(-3.83%)
Mar 09, 2022 16.50 16.92 16.20 16.44 26,856 +0.24(+1.48%)
Mar 08, 2022 15.30 17.40 15.30 16.20 25,074 +0.60(+3.85%)
Mar 07, 2022 17.22 17.22 15.60 15.60 19,545 -0.72(-4.41%)
Mar 04, 2022 16.62 16.86 15.85 16.32 11,430 -0.36(-2.16%)
Mar 03, 2022 16.50 16.98 16.03 16.68 10,558 +0.30(+1.83%)
Mar 02, 2022 15.72 16.74 15.72 16.38 10,015 +0.60(+3.80%)
Mar 01, 2022 16.44 16.80 15.78 15.78 39,744 -0.60(-3.66%)
Feb 28, 2022 16.80 17.18 16.26 16.38 11,839 -0.60(-3.53%)
Feb 25, 2022 18.18 17.88 16.50 16.98 36,498 -1.02(-5.67%)
Feb 24, 2022 16.14 18.00 15.48 18.00 39,817 +1.44(+8.70%)
Feb 23, 2022 16.86 17.88 16.44 16.56 27,411 +0.54(+3.37%)
Feb 22, 2022 16.20 17.28 15.84 16.02 26,186 +0.06(+0.38%)
Feb 18, 2022 15.96 0 -0.96(-5.67%)
Feb 17, 2022 17.04 17.94 16.80 16.92 14,392 -0.60(-3.42%)
Feb 16, 2022 18.00 18.00 16.92 17.52 27,491 -0.24(-1.35%)
Feb 15, 2022 18.24 18.60 17.46 17.76 38,048 -0.24(-1.33%)
Feb 14, 2022 18.06 18.60 18.00 18.00 20,170 -0.24(-1.32%)
Feb 11, 2022 18.36 19.02 18.24 18.24 13,834 -0.24(-1.30%)
Feb 10, 2022 18.18 20.10 18.18 18.48 45,099 +0.00(+0.00%)
Feb 09, 2022 19.74 20.10 18.30 18.48 29,912 -0.72(-3.75%)
Feb 08, 2022 19.68 19.74 18.78 19.20 15,344 -0.24(-1.23%)
Feb 07, 2022 19.38 20.40 19.14 19.44 17,375 +0.24(+1.25%)
Feb 04, 2022 18.24 19.20 18.06 19.20 15,269 +0.66(+3.56%)
Feb 03, 2022 18.30 19.44 18.54 17,591 -0.30(-1.59%)
Feb 02, 2022 19.38 19.54 18.30 18.84 12,465 -0.48(-2.48%)
Feb 01, 2022 18.84 19.56 18.48 19.32 22,786 +0.66(+3.54%)
Jan 31, 2022 16.74 18.66 18.66 34,973 +1.92(+11.47%)
Jan 28, 2022 15.54 16.80 15.24 16.74 27,125 +0.72(+4.49%)
Jan 27, 2022 17.34 17.34 15.72 16.02 46,286 -0.90(-5.32%)
Jan 26, 2022 17.40 17.94 16.80 16.92 50,104 -0.42(-2.42%)
Jan 25, 2022 18.42 18.72 16.86 17.34 96,159 -1.38(-7.37%)
Jan 24, 2022 19.02 19.92 17.64 18.72 139,287 -0.66(-3.41%)
Jan 21, 2022 18.96 19.56 18.06 19.38 50,960 +0.06(+0.31%)
Jan 20, 2022 18.90 20.22 18.90 19.32 28,259 +0.54(+2.88%)
Jan 19, 2022 18.24 19.08 18.00 18.78 42,281 +0.84(+4.68%)
Jan 18, 2022 18.60 18.78 17.46 17.94 36,170 -0.96(-5.08%)
Jan 14, 2022 18.90 0 -0.66(-3.37%)
Jan 13, 2022 19.80 21.10 19.44 19.56 27,279 -0.54(-2.69%)
Jan 12, 2022 21.12 21.12 19.62 20.10 30,096 -0.54(-2.62%)
Jan 11, 2022 19.20 21.96 19.20 20.64 24,861 +1.26(+6.50%)
Jan 10, 2022 21.00 21.30 18.90 19.38 66,596 -1.68(-7.98%)
Jan 07, 2022 23.80 23.80 21.00 21.06 42,173 -0.72(-3.31%)
Jan 06, 2022 22.74 22.95 21.00 21.78 66,124 -0.96(-4.22%)
Jan 05, 2022 23.40 23.91 22.56 22.74 47,930 -0.90(-3.81%)
Jan 04, 2022 24.18 24.18 23.46 23.64 32,484 -0.54(-2.23%)
Jan 03, 2022 23.76 24.30 23.70 24.18 39,746 +0.30(+1.26%)
Dec 31, 2021 25.26 25.98 23.88 23.88 61,360 -2.10(-8.08%)
Dec 30, 2021 26.70 26.76 25.50 25.98 28,019 -0.66(-2.48%)
Dec 29, 2021 25.74 27.48 25.62 26.64 38,248 +0.30(+1.14%)
Dec 28, 2021 26.82 31.80 24.60 26.34 526,216 +0.30(+1.15%)
Dec 27, 2021 24.60 27.00 24.60 26.04 73,206 +1.86(+7.69%)
Dec 23, 2021 23.58 24.24 22.80 24.18 43,092 +0.78(+3.33%)
Dec 22, 2021 23.52 24.18 23.10 23.40 16,461 -0.36(-1.52%)
Dec 21, 2021 26.28 26.28 23.34 23.76 95,786 -1.32(-5.26%)
Dec 20, 2021 25.08 25.08 23.15 25.08 87,994 +1.02(+4.24%)
Dec 17, 2021 25.32 26.10 23.23 24.06 381,306 -1.80(-6.96%)
Dec 16, 2021 27.60 27.90 25.02 25.86 103,058 -1.02(-3.79%)
Dec 15, 2021 24.24 27.90 24.24 26.88 106,246 +2.64(+10.89%)
Dec 14, 2021 27.54 28.74 24.00 24.24 114,339 -3.78(-13.49%)
Dec 13, 2021 27.60 28.80 25.44 28.02 76,268 +0.54(+1.97%)
Dec 10, 2021 26.46 27.90 26.13 27.48 52,060 +0.90(+3.39%)
Dec 09, 2021 25.98 27.60 25.98 26.58 62,970 +0.78(+3.02%)
Dec 08, 2021 25.38 26.40 25.32 25.80 54,656 +0.54(+2.14%)
Dec 07, 2021 25.08 26.64 24.18 25.26 78,202 +0.24(+0.96%)
Dec 06, 2021 23.88 25.50 23.14 25.02 97,330 +1.08(+4.51%)
Dec 03, 2021 24.90 24.90 23.10 23.94 34,352 -1.02(-4.09%)
Dec 02, 2021 24.66 25.20 23.40 24.96 26,997 +0.42(+1.71%)
Dec 01, 2021 24.48 25.38 24.00 24.54 35,023 +0.36(+1.49%)
Nov 30, 2021 24.06 24.90 24.06 24.18 31,987 -0.12(-0.49%)
Nov 29, 2021 24.90 25.32 24.00 24.30 39,793 -1.14(-4.48%)
Nov 26, 2021 24.42 25.44 22.92 25.44 23,230 +0.18(+0.71%)
Nov 24, 2021 23.22 25.44 22.88 25.26 39,642 +2.10(+9.07%)
Nov 23, 2021 23.46 24.36 22.35 23.16 20,827 +0.00(+0.00%)
Nov 22, 2021 23.52 24.66 22.12 23.16 65,162 -0.06(-0.26%)
Nov 19, 2021 24.42 24.70 22.86 23.22 45,540 -1.62(-6.52%)
Nov 18, 2021 25.50 25.08 24.30 24.84 35,517 -0.36(-1.43%)
Nov 17, 2021 24.90 25.74 24.30 25.20 26,649 +0.24(+0.96%)
Nov 16, 2021 25.14 25.20 24.00 24.96 24,240 +0.06(+0.24%)
Nov 15, 2021 25.74 26.40 24.30 24.90 42,959 -0.30(-1.19%)
Nov 12, 2021 26.70 26.88 24.54 25.20 31,556 -1.26(-4.76%)
Nov 11, 2021 25.92 26.82 25.92 26.46 32,432 +0.18(+0.68%)
Nov 10, 2021 25.08 26.28 92,820 +0.96(+3.79%)
Nov 09, 2021 24.00 26.28 24.00 25.32 56,260 +1.44(+6.03%)
Nov 08, 2021 25.86 25.95 22.56 23.88 80,496 -1.56(-6.13%)
Nov 05, 2021 24.60 26.28 24.31 25.44 52,894 +0.42(+1.68%)
Nov 04, 2021 28.32 29.94 24.24 25.02 147,620 -2.88(-10.32%)
Nov 03, 2021 26.76 28.50 26.23 27.90 66,579 +0.96(+3.56%)
Nov 02, 2021 26.88 27.60 25.97 26.94 39,186 -0.24(-0.88%)
Nov 01, 2021 25.20 28.08 25.14 27.18 106,250 +2.04(+8.11%)
Oct 29, 2021 25.08 25.80 24.54 25.14 60,704 +0.09(+0.36%)
Oct 28, 2021 24.54 25.20 24.06 25.05 59,357 +0.99(+4.11%)
Oct 27, 2021 26.10 26.10 24.00 24.06 64,935 -2.04(-7.82%)
Oct 26, 2021 25.92 26.70 26.10 116,161 +0.36(+1.40%)
Oct 25, 2021 24.06 25.84 23.52 25.74 188,379 +0.30(+1.18%)
Oct 22, 2021 22.08 25.92 21.36 25.44 367,566 +4.59(+22.01%)
Oct 21, 2021 20.64 23.70 20.10 20.85 367,426 +2.19(+11.74%)
Oct 20, 2021 18.66 19.50 18.66 18.66 32,727 +0.00(+0.00%)
Oct 19, 2021 18.06 19.02 18.06 18.66 21,613 +0.66(+3.67%)
Oct 18, 2021 17.82 18.57 17.82 18.00 20,882 -0.06(-0.33%)
Oct 15, 2021 18.24 18.92 18.00 18.06 23,862 -0.36(-1.95%)
Oct 14, 2021 19.14 19.19 17.91 18.42 28,047 -0.48(-2.54%)
Oct 13, 2021 18.66 19.13 17.70 18.90 30,254 +0.42(+2.27%)
Oct 12, 2021 18.48 18.96 17.70 18.48 22,625 +0.18(+0.98%)
Oct 11, 2021 17.76 18.78 17.62 18.30 24,766 +0.72(+4.10%)
Oct 08, 2021 18.60 19.50 17.40 17.58 44,520 -0.96(-5.18%)
Oct 07, 2021 17.70 19.74 17.70 18.54 97,107 +1.98(+11.96%)
Oct 06, 2021 15.96 16.80 15.60 16.56 16,809 +0.36(+2.22%)
Oct 05, 2021 16.50 16.92 16.02 16.20 34,199 -0.90(-5.26%)
Oct 04, 2021 17.22 17.46 17.10 17.10 10,581 -0.36(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.