Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.820 9.820 9.820 9.820 32,437 -0.00(-0.05%)
Sep 29, 2022 9.820 9.830 9.820 9.825 8,685 -0.01(-0.05%)
Sep 28, 2022 9.820 9.830 9.820 9.830 395,823 +0.01(+0.10%)
Sep 27, 2022 9.810 9.820 9.810 9.820 63,540 +0.00(+0.00%)
Sep 26, 2022 9.810 9.820 9.810 9.820 361 +0.00(+0.00%)
Sep 23, 2022 9.820 9.820 9.820 9.820 358,163 +0.00(+0.00%)
Sep 22, 2022 9.820 9.820 9.820 9.820 1,552 -0.02(-0.20%)
Sep 21, 2022 9.820 9.880 9.810 9.840 964,405 +0.03(+0.31%)
Sep 20, 2022 9.810 9.810 9.810 9.810 557 +0.00(+0.00%)
Sep 19, 2022 9.810 9.815 9.810 9.810 1,590,906 +0.00(+0.00%)
Sep 16, 2022 9.810 9.820 9.810 9.810 147,310 +0.00(+0.00%)
Sep 15, 2022 9.800 9.810 9.800 9.810 178,847 +0.01(+0.10%)
Sep 13, 2022 9.800 0 -0.01(-0.10%)
Sep 12, 2022 9.810 9.810 9.810 9.810 354 +0.01(+0.05%)
Sep 09, 2022 9.805 9.810 9.800 9.805 2,801 -0.01(-0.05%)
Sep 06, 2022 9.810 2 +0.01(+0.10%)
Sep 02, 2022 9.800 9.805 9.800 9.800 165,273 +0.00(+0.00%)
Sep 01, 2022 9.810 9.820 9.800 9.800 277,180 -0.01(-0.10%)
Aug 31, 2022 9.800 9.810 9.800 9.810 77,407 +0.01(+0.10%)
Aug 30, 2022 9.805 9.805 9.800 9.800 102,986 -0.00(-0.03%)
Aug 29, 2022 9.810 9.810 9.800 9.803 143,685 -0.01(-0.07%)
Aug 26, 2022 9.810 9.810 9.810 9.810 55,200 +0.00(+0.00%)
Aug 25, 2022 9.810 9.820 9.810 9.810 758,080 +0.00(+0.00%)
Aug 24, 2022 9.825 9.825 9.810 9.810 18,671 -0.01(-0.15%)
Aug 22, 2022 9.825 2 +0.02(+0.26%)
Aug 19, 2022 9.800 9.800 9.800 9.800 151 -0.01(-0.10%)
Aug 17, 2022 9.810 0 -0.02(-0.20%)
Aug 16, 2022 9.810 9.830 9.810 9.830 58,433 +0.02(+0.20%)
Aug 15, 2022 9.810 9.820 9.810 9.810 138,596 -0.01(-0.10%)
Aug 12, 2022 9.810 9.825 9.810 9.820 57,715 +0.01(+0.10%)
Aug 11, 2022 9.810 9.815 9.810 9.810 49,409 +0.01(+0.10%)
Aug 09, 2022 9.800 36 +0.00(+0.00%)
Aug 08, 2022 9.820 9.820 9.790 9.800 384,086 -0.02(-0.20%)
Aug 05, 2022 9.820 9.820 9.820 9.820 760 +0.02(+0.20%)
Aug 04, 2022 9.800 9.800 9.800 9.800 206 -0.01(-0.10%)
Aug 03, 2022 9.810 9.810 9.810 9.810 204 +0.02(+0.20%)
Aug 02, 2022 9.790 9.800 9.790 9.790 252,638 +0.01(+0.10%)
Aug 01, 2022 9.790 9.800 9.780 9.780 431,283 -0.01(-0.10%)
Jul 29, 2022 9.790 9.793 9.790 9.790 1,027,663 +0.00(+0.00%)
Jul 28, 2022 9.800 9.800 9.790 9.790 17,892 +0.00(+0.00%)
Jul 27, 2022 9.800 9.800 9.790 9.790 435 +0.00(+0.00%)
Jul 26, 2022 9.790 9.790 9.790 9.790 252 -0.03(-0.31%)
Jul 25, 2022 9.820 9.820 9.820 9.820 164 +0.03(+0.31%)
Jul 22, 2022 9.810 9.810 9.790 9.790 567 +0.00(+0.00%)
Jul 21, 2022 9.790 9.800 9.790 9.790 7,367 +0.00(+0.00%)
Jul 20, 2022 9.790 9.790 9.790 9.790 54,400 +0.00(+0.00%)
Jul 19, 2022 9.790 9.790 9.780 9.790 932,867 +0.01(+0.10%)
Jul 18, 2022 9.780 9.780 9.780 9.780 13,258 +0.01(+0.10%)
Jul 15, 2022 9.780 9.780 9.770 9.770 312 +0.00(+0.00%)
Jul 14, 2022 9.780 9.788 9.770 9.770 850 +0.00(+0.00%)
Jul 13, 2022 9.790 9.790 9.770 9.770 31,299 -0.02(-0.20%)
Jul 12, 2022 9.790 9.790 9.775 9.790 14,395 +0.02(+0.20%)
Jul 11, 2022 9.770 9.770 9.770 9.770 27,712 +0.00(+0.00%)
Jul 08, 2022 9.770 9.770 9.760 9.770 147,379 +0.00(+0.00%)
Jul 07, 2022 9.770 9.770 9.770 9.770 1,948 +0.00(+0.00%)
Jul 06, 2022 9.770 9.790 9.770 9.770 117,877 +0.00(+0.00%)
Jul 05, 2022 9.770 9.770 9.770 9.770 258 -0.02(-0.20%)
Jul 01, 2022 9.770 9.790 9.770 9.790 1,431 +0.00(+0.00%)
Jun 30, 2022 9.790 9.790 9.760 9.790 170,922 -0.02(-0.20%)
Jun 29, 2022 9.790 9.810 9.760 9.810 505,945 +0.04(+0.41%)
Jun 28, 2022 9.880 9.880 9.770 9.770 16,754 -0.01(-0.10%)
Jun 27, 2022 9.760 9.800 9.760 9.780 90,704 -0.01(-0.10%)
Jun 24, 2022 9.800 9.800 9.770 9.790 66,776 +0.02(+0.20%)
Jun 23, 2022 9.770 9.770 9.770 9.770 111,596 +0.00(+0.00%)
Jun 22, 2022 9.770 9.770 9.770 9.770 25,267 +0.01(+0.10%)
Jun 21, 2022 9.870 9.870 9.760 9.760 923,472 -0.01(-0.10%)
Jun 17, 2022 9.770 9.770 9.760 9.770 46,833 +0.00(+0.00%)
Jun 16, 2022 9.770 9.780 9.760 9.770 46,272 -0.01(-0.10%)
Jun 14, 2022 9.780 2 +0.01(+0.10%)
Jun 13, 2022 9.770 9.770 9.765 9.770 31,226 -0.04(-0.41%)
Jun 10, 2022 9.780 9.810 9.770 9.810 30,276 +0.03(+0.31%)
Jun 09, 2022 9.760 9.788 9.760 9.780 753,713 +0.01(+0.10%)
Jun 08, 2022 9.780 9.780 9.750 9.770 975,302 +0.02(+0.21%)
Jun 07, 2022 9.750 9.750 9.750 9.750 4,574 +0.01(+0.10%)
Jun 01, 2022 9.740 55 +0.00(+0.00%)
May 31, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
May 27, 2022 9.770 9.770 9.740 9.740 676,791 -0.04(-0.41%)
May 26, 2022 9.780 9.780 9.780 9.780 520 +0.02(+0.20%)
May 24, 2022 9.761 0 +0.00(+0.01%)
May 23, 2022 9.730 9.790 9.730 9.760 1,063 +0.03(+0.31%)
May 20, 2022 9.730 9.730 9.730 9.730 21,215 +0.00(+0.00%)
May 19, 2022 9.730 9.730 9.730 9.730 645 -0.01(-0.10%)
May 18, 2022 9.740 9.740 9.740 9.740 517 +0.00(+0.00%)
May 17, 2022 9.740 9.740 9.740 9.740 597 -0.03(-0.31%)
May 13, 2022 9.770 100 +0.04(+0.41%)
May 12, 2022 9.740 9.740 9.730 9.730 862,319 -0.01(-0.15%)
May 11, 2022 9.760 9.780 9.745 9.745 219,272 -0.04(-0.36%)
May 10, 2022 9.780 9.780 9.780 9.780 11,041 +0.00(+0.00%)
May 09, 2022 9.780 9.780 9.780 9.780 5,208 -0.01(-0.10%)
May 06, 2022 9.790 9.790 9.790 9.790 20,966 +0.00(+0.00%)
May 05, 2022 9.790 9.790 9.790 9.790 349 +0.00(+0.00%)
May 04, 2022 9.790 9.790 9.790 9.790 4,022 -0.12(-1.21%)
May 02, 2022 9.910 24 +0.13(+1.33%)
Apr 29, 2022 9.780 9.780 9.770 9.780 27,442 +0.00(+0.00%)
Apr 28, 2022 9.780 9.800 9.780 9.780 28,598 +0.00(+0.00%)
Apr 27, 2022 9.780 9.790 9.780 9.780 55,734 -0.01(-0.10%)
Apr 26, 2022 9.780 9.790 9.780 9.790 2,959 -0.02(-0.20%)
Apr 25, 2022 9.800 9.810 9.770 9.810 1,752,440 +0.00(+0.00%)
Apr 22, 2022 9.800 9.810 9.800 9.810 838 -0.01(-0.10%)
Apr 20, 2022 9.820 66 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 603 +0.01(+0.10%)
Apr 18, 2022 9.800 9.800 9.800 9.800 430 +0.00(+0.00%)
Apr 14, 2022 9.820 9.820 9.800 9.800 4,744 -0.01(-0.10%)
Apr 13, 2022 9.810 9.810 9.810 9.810 786 +0.01(+0.10%)
Apr 12, 2022 9.790 9.800 9.790 9.800 19,241 +0.01(+0.10%)
Apr 11, 2022 9.790 9.800 9.790 9.790 34,741 +0.00(+0.00%)
Apr 08, 2022 9.790 9.794 9.790 9.790 45,159 +0.03(+0.31%)
Apr 07, 2022 9.760 9.775 9.760 9.760 19,013 +0.00(+0.00%)
Apr 06, 2022 9.760 9.760 9.760 9.760 248 -0.01(-0.10%)
Apr 05, 2022 9.760 9.770 9.760 9.770 116,765 +0.00(+0.00%)
Apr 04, 2022 9.770 9.770 9.770 9.770 1,276 -0.02(-0.20%)
Apr 01, 2022 9.790 9.790 9.790 9.790 44,364 -0.03(-0.31%)
Mar 31, 2022 9.790 9.850 9.760 9.820 12,329 +0.05(+0.52%)
Mar 30, 2022 9.770 9.775 9.769 9.769 1,802 -0.01(-0.12%)
Mar 29, 2022 9.770 9.781 9.760 9.781 14,195 +0.01(+0.11%)
Mar 28, 2022 9.760 9.770 9.750 9.770 18,000 +0.01(+0.10%)
Mar 25, 2022 9.750 9.760 9.750 9.760 625,559 +0.01(+0.09%)
Mar 24, 2022 9.751 9.751 9.751 9.751 495 +0.00(+0.01%)
Mar 22, 2022 9.750 21 +0.00(+0.00%)
Mar 21, 2022 9.750 9.752 9.750 9.750 10,288 -0.00(-0.00%)
Mar 18, 2022 9.750 9.755 9.730 9.750 500,786 -0.01(-0.07%)
Mar 17, 2022 9.757 9.757 9.757 9.757 182 +0.01(+0.07%)
Mar 16, 2022 9.750 9.750 9.740 9.750 790,051 +0.01(+0.10%)
Mar 14, 2022 9.740 20 -0.01(-0.10%)
Mar 11, 2022 9.730 9.750 9.730 9.750 48,604 +0.03(+0.26%)
Mar 10, 2022 9.720 9.730 9.710 9.725 27,420 -0.01(-0.05%)
Mar 09, 2022 9.720 9.740 9.720 9.730 61,244 +0.00(+0.00%)
Mar 08, 2022 9.730 9.740 9.720 9.730 9,742 +0.01(+0.10%)
Mar 07, 2022 9.720 9.720 9.710 9.720 626,336 +0.01(+0.10%)
Mar 04, 2022 9.710 9.710 9.710 9.710 2,251 +0.00(+0.00%)
Mar 03, 2022 9.710 9.720 9.700 9.710 110,944 +0.00(+0.00%)
Mar 02, 2022 9.710 9.710 9.710 9.710 4,118 +0.01(+0.10%)
Mar 01, 2022 9.710 9.720 9.700 9.700 178,434 -0.03(-0.31%)
Feb 28, 2022 9.700 9.730 9.700 9.730 59,033 +0.02(+0.21%)
Feb 25, 2022 9.710 9.710 9.710 9.710 1,604 +0.01(+0.10%)
Feb 24, 2022 9.700 9.710 9.700 9.700 16,561 -0.01(-0.10%)
Feb 23, 2022 9.700 9.710 9.700 9.710 19,166 +0.00(+0.00%)
Feb 22, 2022 9.710 9.712 9.710 9.710 2,249 +0.01(+0.10%)
Feb 18, 2022 9.700 0 +0.01(+0.10%)
Feb 17, 2022 9.710 9.710 9.690 9.690 40,452 -0.02(-0.21%)
Feb 16, 2022 9.710 9.715 9.700 9.710 128,550 +0.01(+0.05%)
Feb 15, 2022 9.700 9.710 9.690 9.705 626,498 +0.01(+0.05%)
Feb 14, 2022 9.700 9.710 9.700 9.700 45,436 -0.01(-0.10%)
Feb 11, 2022 9.710 9.715 9.710 9.710 68,341 -0.00(-0.05%)
Feb 09, 2022 9.715 80,011 +0.02(+0.15%)
Feb 08, 2022 9.710 9.710 9.700 9.700 39,982 -0.02(-0.21%)
Feb 07, 2022 9.710 9.720 9.710 9.720 3,228 +0.01(+0.10%)
Feb 04, 2022 9.710 9.710 9.710 9.710 475 -0.01(-0.10%)
Feb 03, 2022 9.680 9.720 57,188 +0.02(+0.21%)
Feb 02, 2022 9.700 9.700 9.700 9.700 319 -0.02(-0.21%)
Feb 01, 2022 9.700 9.720 9.700 9.720 37,761 +0.02(+0.21%)
Jan 31, 2022 9.460 9.700 9.460 9.700 14,278 +0.02(+0.21%)
Jan 28, 2022 9.680 9.680 9.680 9.680 45,616 +0.00(+0.00%)
Jan 27, 2022 9.690 9.690 9.680 9.680 8,725 -0.01(-0.10%)
Jan 26, 2022 9.670 9.690 9.670 9.690 128,893 +0.02(+0.21%)
Jan 25, 2022 9.680 9.690 9.660 9.670 368,236 -0.01(-0.10%)
Jan 24, 2022 9.680 9.690 9.680 9.680 53,285 +0.00(+0.00%)
Jan 21, 2022 9.700 9.710 9.680 9.680 505,484 -0.02(-0.21%)
Jan 20, 2022 9.700 9.720 9.700 9.700 31,066 -0.03(-0.31%)
Jan 19, 2022 9.710 9.730 9.710 9.730 114,459 +0.02(+0.21%)
Jan 18, 2022 9.730 9.730 9.710 9.710 22,987 -0.02(-0.21%)
Jan 14, 2022 9.730 0 -0.04(-0.41%)
Jan 13, 2022 9.780 9.780 9.770 9.770 105,107 -0.01(-0.10%)
Jan 12, 2022 9.780 9.780 9.760 9.780 28,312 +0.02(+0.20%)
Jan 11, 2022 9.771 9.771 9.760 9.760 32,924 -0.04(-0.41%)
Jan 06, 2022 9.800 9.800 9.800 53 +0.01(+0.10%)
Jan 05, 2022 9.780 9.790 9.780 9.790 6,731 +0.03(+0.31%)
Jan 04, 2022 9.760 9.760 9.760 9.760 111 -0.02(-0.20%)
Jan 03, 2022 9.740 9.780 9.740 9.780 39,174 +0.05(+0.51%)
Dec 31, 2021 9.730 9.730 9.730 9.730 45,000 +0.00(+0.00%)
Dec 30, 2021 9.730 9.730 9.730 9.730 26,326 -0.01(-0.10%)
Dec 29, 2021 9.730 9.740 9.730 9.740 55,658 +0.01(+0.10%)
Dec 28, 2021 9.730 9.760 9.730 9.730 13,184 -0.03(-0.31%)
Dec 23, 2021 9.760 9.760 9.760 8 +0.02(+0.21%)
Dec 22, 2021 9.740 9.740 9.720 9.740 99,527 -0.00(-0.03%)
Dec 21, 2021 9.740 9.742 9.740 9.742 543 +0.00(+0.03%)
Dec 20, 2021 9.740 9.740 9.740 9.740 557 +0.00(+0.00%)
Dec 17, 2021 9.750 9.750 9.740 9.740 24,202 -0.02(-0.20%)
Dec 16, 2021 9.770 9.770 9.760 9.760 971 +0.01(+0.10%)
Dec 15, 2021 9.780 9.780 9.750 9.750 4,301 -0.03(-0.31%)
Dec 10, 2021 9.780 9.780 9.780 1,045 -0.01(-0.10%)
Dec 09, 2021 9.790 9.790 9.780 9.790 10,105 +0.01(+0.10%)
Dec 08, 2021 9.800 9.800 9.780 9.780 22,514 +0.00(+0.00%)
Dec 07, 2021 9.800 9.800 9.780 9.780 25,764 -0.02(-0.20%)
Dec 06, 2021 9.800 9.820 9.780 9.800 46,161 +0.00(+0.00%)
Dec 03, 2021 9.800 9.800 9.800 9.800 1,191 +0.00(+0.00%)
Dec 02, 2021 9.800 9.810 9.800 9.800 74,575 -0.03(-0.31%)
Dec 01, 2021 9.825 9.830 9.825 9.830 67,341 +0.01(+0.10%)
Nov 30, 2021 9.820 9.820 9.800 9.820 62,634 +0.02(+0.20%)
Nov 29, 2021 9.800 9.810 9.800 9.800 2,359,952 -0.01(-0.10%)
Nov 26, 2021 9.810 9.810 9.810 9.810 2,072 +0.00(+0.00%)
Nov 24, 2021 9.810 9.820 9.810 9.810 603,017 +0.00(+0.00%)
Nov 23, 2021 9.810 9.820 9.810 9.810 212,757 +0.00(+0.00%)
Nov 22, 2021 9.800 9.820 9.800 9.810 29,151 +0.01(+0.10%)
Nov 19, 2021 9.800 9.825 9.800 9.800 51,327 +0.00(+0.00%)
Nov 17, 2021 9.800 9.800 9.800 40 -0.01(-0.10%)
Nov 16, 2021 9.790 9.810 9.780 9.810 26,543 +0.01(+0.10%)
Nov 15, 2021 9.800 9.810 9.790 9.800 50,175 +0.00(+0.00%)
Nov 12, 2021 9.830 9.830 9.770 9.800 36,777 +0.00(+0.00%)
Nov 11, 2021 9.800 9.810 9.770 9.800 59,113 +0.00(+0.00%)
Nov 10, 2021 9.800 9.800 298,198 -0.01(-0.10%)
Nov 09, 2021 9.840 9.840 9.810 9.810 480 -0.01(-0.15%)
Nov 08, 2021 9.830 9.830 9.800 9.825 8,530 +0.00(+0.05%)
Nov 05, 2021 9.800 9.820 9.800 9.820 788,710 +0.02(+0.20%)
Nov 04, 2021 9.800 9.810 9.800 9.800 15,435 +0.00(+0.00%)
Nov 03, 2021 9.800 9.806 9.800 9.800 1,027 -0.02(-0.20%)
Nov 02, 2021 9.820 9.820 9.820 9.820 26,839 +0.01(+0.10%)
Nov 01, 2021 9.810 9.820 9.750 9.810 41,081 +0.06(+0.61%)
Oct 29, 2021 9.800 9.800 9.750 9.750 9,110 -0.06(-0.61%)
Oct 28, 2021 9.790 9.810 9.790 9.810 10,380 +0.00(+0.00%)
Oct 27, 2021 9.750 9.810 9.750 9.810 93,128 +0.03(+0.31%)
Oct 26, 2021 9.750 9.780 9.740 9.780 1,364 +0.01(+0.10%)
Oct 25, 2021 9.760 9.770 9.710 9.770 15,462 +0.04(+0.41%)
Oct 22, 2021 9.790 9.790 9.730 9.730 80,208 -0.05(-0.51%)
Oct 19, 2021 9.780 9.780 9.780 3 +0.03(+0.31%)
Oct 18, 2021 9.750 9.785 9.750 9.750 151,089 -0.05(-0.51%)
Oct 14, 2021 9.800 9.800 9.800 100 +0.04(+0.41%)
Oct 08, 2021 9.760 9.760 9.760 494 +0.02(+0.15%)
Oct 07, 2021 9.780 9.780 9.740 9.745 46,312 -0.01(-0.05%)
Oct 05, 2021 9.750 9.750 9.750 20 +0.03(+0.31%)
Oct 04, 2021 9.780 9.855 9.720 9.720 37,811 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.