Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

86.12 +0.44 (+0.51%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.640 2.660 2.590 2.616 1,096,710 -0.03(-1.25%)
Sep 29, 2003 2.585 2.693 2.573 2.649 758,830 +0.04(+1.61%)
Sep 26, 2003 2.612 2.664 2.575 2.607 1,327,640 -0.02(-0.80%)
Sep 25, 2003 2.701 2.855 2.628 2.628 1,167,870 -0.07(-2.70%)
Sep 24, 2003 2.792 2.813 2.580 2.701 483,850 -0.11(-4.05%)
Sep 23, 2003 2.806 2.815 2.771 2.815 346,640 -0.01(-0.28%)
Sep 22, 2003 2.900 2.914 2.787 2.823 240,030 -0.10(-3.52%)
Sep 19, 2003 2.859 2.973 2.806 2.926 363,800 +0.10(+3.58%)
Sep 18, 2003 2.833 2.946 2.775 2.825 613,430 -0.06(-2.25%)
Sep 17, 2003 2.947 2.947 2.806 2.890 346,840 -0.07(-2.33%)
Sep 16, 2003 2.852 2.962 2.852 2.959 334,580 +0.11(+3.82%)
Sep 15, 2003 2.785 2.850 2.785 2.850 275,000 +0.07(+2.37%)
Sep 12, 2003 2.904 2.904 2.783 2.784 502,000 -0.13(-4.53%)
Sep 11, 2003 2.904 2.932 2.896 2.916 309,000 +0.01(+0.41%)
Sep 10, 2003 2.965 3.019 2.901 2.904 441,000 -0.06(-2.09%)
Sep 09, 2003 3.020 3.045 2.960 2.966 353,000 -0.08(-2.75%)
Sep 08, 2003 2.960 3.071 2.960 3.050 403,000 +0.09(+3.04%)
Sep 05, 2003 3.006 3.042 2.961 2.960 260,700 -0.05(-1.53%)
Sep 04, 2003 3.089 3.089 2.980 3.006 256,000 -0.10(-3.22%)
Sep 03, 2003 3.119 3.147 3.061 3.106 194,000 -0.00(-0.06%)
Sep 02, 2003 2.958 3.116 2.952 3.108 385,000 +0.13(+4.40%)
Aug 29, 2003 3.006 3.011 2.977 2.977 494,000 -0.04(-1.36%)
Aug 28, 2003 2.990 3.018 2.990 3.018 679,000 +0.04(+1.31%)
Aug 27, 2003 2.952 2.990 2.952 2.979 241,000 +0.02(+0.61%)
Aug 26, 2003 2.967 2.981 2.945 2.961 329,000 -0.03(-0.90%)
Aug 25, 2003 2.975 2.998 2.973 2.988 342,000 -0.01(-0.23%)
Aug 22, 2003 3.012 3.038 2.980 2.995 525,000 -0.01(-0.20%)
Aug 21, 2003 3.030 3.042 2.990 3.001 489,000 -0.02(-0.73%)
Aug 20, 2003 3.119 3.119 3.004 3.023 266,000 -0.07(-2.33%)
Aug 19, 2003 3.178 3.183 3.086 3.095 283,000 -0.06(-2.06%)
Aug 18, 2003 3.145 3.175 3.105 3.160 487,000 +0.07(+2.33%)
Aug 15, 2003 3.126 3.150 3.088 3.088 102,000 -0.05(-1.66%)
Aug 14, 2003 3.123 3.140 3.088 3.140 634,000 +0.04(+1.29%)
Aug 13, 2003 3.141 3.141 3.060 3.100 565,000 -0.05(-1.52%)
Aug 12, 2003 3.016 3.149 3.016 3.148 545,000 +0.12(+3.96%)
Aug 11, 2003 3.023 3.046 2.995 3.028 436,000 +0.03(+0.93%)
Aug 08, 2003 2.993 3.053 2.984 3.000 672,000 -0.00(-0.10%)
Aug 07, 2003 2.898 3.006 2.898 3.003 991,000 +0.05(+1.80%)
Aug 06, 2003 2.820 2.952 2.820 2.950 598,000 +0.11(+3.73%)
Aug 05, 2003 2.898 2.898 2.825 2.844 551,000 -0.06(-2.07%)
Aug 04, 2003 2.934 2.990 2.888 2.904 370,000 -0.05(-1.83%)
Aug 01, 2003 3.020 3.061 2.895 2.958 1,189,000 -0.07(-2.47%)
Jul 31, 2003 2.900 3.100 2.900 3.033 628,000 +0.09(+3.16%)
Jul 30, 2003 3.107 3.165 2.910 2.940 940,000 -0.24(-7.43%)
Jul 29, 2003 3.131 3.200 3.100 3.176 794,000 +0.05(+1.63%)
Jul 28, 2003 2.980 3.125 2.980 3.125 692,000 +0.12(+3.96%)
Jul 25, 2003 3.057 3.068 2.982 3.006 732,000 +0.00(+0.04%)
Jul 24, 2003 3.058 3.058 3.005 3.005 181,000 -0.00(-0.07%)
Jul 23, 2003 2.879 3.064 2.868 3.007 671,000 +0.11(+3.90%)
Jul 22, 2003 2.842 2.894 2.800 2.894 284,000 +0.06(+2.23%)
Jul 21, 2003 2.990 2.990 2.780 2.831 857,000 -0.15(-5.06%)
Jul 18, 2003 2.935 3.000 2.935 2.982 174,000 +0.05(+1.60%)
Jul 17, 2003 2.991 3.076 2.909 2.935 592,000 -0.09(-3.07%)
Jul 16, 2003 3.105 3.114 2.990 3.028 513,000 -0.06(-1.97%)
Jul 15, 2003 3.100 3.100 3.060 3.089 454,000 -0.01(-0.33%)
Jul 14, 2003 3.025 3.100 3.025 3.099 331,000 +0.02(+0.78%)
Jul 11, 2003 3.067 3.080 3.023 3.075 555,000 +0.01(+0.26%)
Jul 10, 2003 3.188 3.188 3.044 3.067 267,000 -0.12(-3.85%)
Jul 09, 2003 3.155 3.198 3.075 3.190 639,000 +0.05(+1.65%)
Jul 08, 2003 3.125 3.165 3.124 3.138 376,000 +0.00(+0.03%)
Jul 07, 2003 2.970 3.188 2.970 3.137 960,000 +0.11(+3.77%)
Jul 03, 2003 2.955 3.045 2.845 3.023 493,000 +0.05(+1.65%)
Jul 02, 2003 2.983 3.000 2.881 2.974 1,308,510 -0.04(-1.33%)
Jul 01, 2003 2.981 3.014 2.896 3.014 663,000 +0.05(+1.55%)
Jun 30, 2003 2.955 2.993 2.927 2.968 505,000 -0.01(-0.44%)
Jun 27, 2003 2.985 2.992 2.951 2.981 634,000 -0.00(-0.13%)
Jun 26, 2003 2.963 3.010 2.940 2.985 519,000 +0.03(+0.88%)
Jun 25, 2003 2.835 3.015 2.800 2.959 711,000 +0.07(+2.56%)
Jun 24, 2003 2.842 2.909 2.786 2.885 418,000 +0.07(+2.60%)
Jun 23, 2003 2.955 2.955 2.786 2.812 738,000 -0.08(-2.90%)
Jun 20, 2003 2.900 2.960 2.881 2.896 343,000 -0.00(-0.07%)
Jun 19, 2003 3.050 3.050 2.877 2.898 671,000 -0.16(-5.11%)
Jun 18, 2003 2.950 3.122 2.879 3.054 1,745,000 +0.15(+5.31%)
Jun 17, 2003 3.019 3.025 2.867 2.900 1,938,000 -0.11(-3.53%)
Jun 16, 2003 2.972 3.006 2.925 3.006 1,191,000 +0.05(+1.73%)
Jun 13, 2003 3.038 3.038 2.940 2.955 544,000 -0.07(-2.28%)
Jun 12, 2003 3.000 3.029 2.978 3.024 1,289,000 +0.04(+1.31%)
Jun 11, 2003 2.938 2.985 2.871 2.985 918,000 +0.07(+2.55%)
Jun 10, 2003 2.804 2.925 2.761 2.911 305,000 +0.11(+4.03%)
Jun 09, 2003 2.845 2.845 2.745 2.798 625,000 -0.08(-2.95%)
Jun 06, 2003 2.875 2.920 2.835 2.883 887,000 +0.01(+0.35%)
Jun 05, 2003 2.875 2.875 2.806 2.873 327,000 +0.03(+0.91%)
Jun 04, 2003 2.814 2.860 2.792 2.847 840,000 +0.05(+1.68%)
Jun 03, 2003 2.751 2.835 2.751 2.800 979,000 +0.05(+1.71%)
Jun 02, 2003 2.850 2.854 2.753 2.753 474,000 -0.06(-2.24%)
May 30, 2003 2.855 2.855 2.782 2.816 1,479,000 -0.08(-2.90%)
May 29, 2003 2.769 2.929 2.701 2.900 1,601,000 +0.13(+4.77%)
May 28, 2003 2.539 2.770 2.539 2.768 1,568,000 +0.25(+10.06%)
May 27, 2003 2.414 2.531 2.390 2.515 1,452,000 +0.09(+3.63%)
May 23, 2003 2.432 2.435 2.368 2.427 112,000 -0.01(-0.45%)
May 22, 2003 2.422 2.449 2.379 2.438 184,000 -0.00(-0.08%)
May 21, 2003 2.250 2.440 2.250 2.440 438,000 +0.09(+3.96%)
May 20, 2003 2.244 2.370 2.220 2.347 450,000 +0.10(+4.50%)
May 19, 2003 2.319 2.339 2.246 2.246 301,000 -0.04(-1.58%)
May 16, 2003 2.334 2.383 2.277 2.282 280,000 -0.09(-3.92%)
May 15, 2003 2.374 2.400 2.353 2.375 88,000 +0.00(+0.04%)
May 14, 2003 2.394 2.396 2.374 2.374 131,000 -0.02(-0.83%)
May 13, 2003 2.429 2.429 2.378 2.394 427,000 -0.03(-1.16%)
May 12, 2003 2.423 2.435 2.409 2.422 97,000 +0.01(+0.54%)
May 09, 2003 2.390 2.415 2.390 2.409 281,920 +0.02(+1.01%)
May 08, 2003 2.400 2.407 2.380 2.385 186,000 -0.02(-0.63%)
May 07, 2003 2.402 2.430 2.400 2.400 97,000 -0.02(-0.62%)
May 06, 2003 2.354 2.444 2.354 2.415 766,000 +0.07(+3.03%)
May 05, 2003 2.302 2.372 2.293 2.344 311,000 +0.04(+1.91%)
May 02, 2003 2.198 2.300 2.182 2.300 292,000 +0.11(+5.26%)
May 01, 2003 2.207 2.229 2.112 2.185 470,000 -0.04(-1.84%)
Apr 30, 2003 2.246 2.250 2.215 2.226 753,000 -0.02(-0.89%)
Apr 29, 2003 2.275 2.275 2.236 2.246 359,000 -0.00(-0.13%)
Apr 28, 2003 2.315 2.320 2.207 2.249 793,000 -0.04(-1.83%)
Apr 25, 2003 2.456 2.456 2.281 2.291 1,292,000 -0.16(-6.60%)
Apr 24, 2003 2.441 2.500 2.400 2.453 580,000 +0.01(+0.58%)
Apr 23, 2003 2.400 2.439 2.379 2.439 244,000 +0.05(+2.05%)
Apr 22, 2003 2.345 2.400 2.336 2.390 185,000 +0.05(+2.22%)
Apr 21, 2003 2.315 2.345 2.315 2.338 334,000 +0.03(+1.17%)
Apr 17, 2003 2.353 2.357 2.302 2.311 522,000 -0.03(-1.24%)
Apr 16, 2003 2.305 2.340 2.279 2.340 358,000 +0.01(+0.39%)
Apr 15, 2003 2.261 2.334 2.253 2.331 490,000 +0.05(+2.15%)
Apr 14, 2003 2.137 2.282 2.119 2.282 451,000 +0.16(+7.29%)
Apr 11, 2003 2.192 2.206 2.126 2.127 1,088,000 -0.06(-2.65%)
Apr 10, 2003 2.206 2.206 2.181 2.185 239,000 +0.01(+0.28%)
Apr 09, 2003 2.245 2.247 2.179 2.179 369,000 -0.07(-3.02%)
Apr 08, 2003 2.376 2.400 2.224 2.247 1,047,000 -0.16(-6.73%)
Apr 07, 2003 2.415 2.493 2.385 2.409 1,158,000 +0.01(+0.58%)
Apr 04, 2003 2.329 2.395 2.315 2.395 1,259,000 +0.08(+3.37%)
Apr 03, 2003 2.299 2.325 2.279 2.317 703,000 +0.03(+1.22%)
Apr 02, 2003 2.202 2.299 2.202 2.289 319,000 +0.09(+4.05%)
Apr 01, 2003 2.205 2.205 2.161 2.200 374,000 -0.00(-0.23%)
Mar 31, 2003 2.245 2.246 2.205 2.205 505,000 -0.06(-2.65%)
Mar 28, 2003 2.261 2.269 2.237 2.265 233,000 +0.02(+0.67%)
Mar 27, 2003 2.252 2.267 2.246 2.250 222,000 -0.01(-0.40%)
Mar 26, 2003 2.262 2.279 2.244 2.259 273,440 -0.00(-0.13%)
Mar 25, 2003 2.252 2.262 2.229 2.262 208,000 +0.02(+0.76%)
Mar 24, 2003 2.235 2.252 2.229 2.245 390,510 -0.01(-0.49%)
Mar 21, 2003 2.252 2.256 2.232 2.256 385,000 +0.03(+1.17%)
Mar 20, 2003 2.133 2.235 2.130 2.230 235,610 +0.07(+3.15%)
Mar 19, 2003 2.135 2.162 2.101 2.162 303,110 +0.03(+1.60%)
Mar 18, 2003 2.002 2.128 2.000 2.128 1,136,000 +0.13(+6.40%)
Mar 17, 2003 2.074 2.074 2.000 2.000 1,263,440 -0.10(-4.76%)
Mar 14, 2003 2.065 2.105 2.046 2.100 327,000 -0.00(-0.14%)
Mar 13, 2003 2.045 2.114 2.038 2.103 256,000 +0.07(+3.19%)
Mar 12, 2003 2.026 2.050 2.018 2.038 84,000 +0.01(+0.29%)
Mar 11, 2003 2.044 2.089 2.023 2.032 254,000 -0.03(-1.41%)
Mar 10, 2003 2.018 2.073 2.018 2.061 139,000 +0.00(+0.15%)
Mar 07, 2003 2.000 2.100 2.000 2.058 516,390 +0.02(+0.99%)
Mar 06, 2003 2.002 2.041 1.996 2.038 226,000 +0.00(+0.14%)
Mar 05, 2003 2.037 2.040 2.000 2.035 225,000 -0.01(-0.29%)
Mar 04, 2003 2.060 2.080 2.041 2.041 330,000 -0.02(-0.92%)
Mar 03, 2003 2.084 2.084 2.052 2.060 615,000 +0.00(+0.00%)
Feb 28, 2003 2.064 2.077 1.996 2.060 466,000 -0.00(-0.24%)
Feb 27, 2003 2.014 2.091 2.013 2.065 609,000 +0.04(+2.18%)
Feb 26, 2003 1.994 2.021 1.991 2.021 653,000 +0.02(+0.80%)
Feb 25, 2003 1.995 2.005 1.980 2.005 622,000 +0.00(+0.25%)
Feb 24, 2003 1.999 2.013 1.995 2.000 242,000 -0.01(-0.65%)
Feb 21, 2003 2.005 2.014 1.985 2.013 130,000 -0.00(-0.05%)
Feb 20, 2003 2.000 2.030 2.000 2.014 210,000 +0.01(+0.49%)
Feb 19, 2003 2.014 2.026 1.992 2.004 41,000 -0.01(-0.74%)
Feb 18, 2003 1.928 2.019 1.928 2.019 78,000 +0.07(+3.81%)
Feb 14, 2003 1.842 1.945 1.842 1.945 196,000 +0.09(+4.90%)
Feb 13, 2003 1.884 1.885 1.826 1.854 132,000 -0.03(-1.59%)
Feb 12, 2003 1.803 1.884 1.803 1.884 106,000 +0.05(+2.66%)
Feb 11, 2003 1.858 1.858 1.814 1.835 139,000 -0.03(-1.40%)
Feb 10, 2003 1.814 1.899 1.795 1.861 270,000 +0.04(+1.97%)
Feb 07, 2003 1.893 1.893 1.825 1.825 361,000 -0.07(-3.74%)
Feb 06, 2003 1.907 1.910 1.875 1.896 253,000 +0.00(+0.21%)
Feb 05, 2003 1.988 1.988 1.890 1.892 626,000 -0.12(-5.78%)
Feb 04, 2003 2.000 2.010 1.989 2.008 279,000 +0.00(+0.00%)
Feb 03, 2003 2.010 2.037 2.004 2.008 171,000 -0.01(-0.35%)
Jan 31, 2003 2.040 2.045 2.000 2.015 165,000 -0.04(-2.14%)
Jan 30, 2003 2.081 2.097 2.059 2.059 176,000 -0.03(-1.48%)
Jan 29, 2003 2.000 2.100 2.000 2.090 216,000 +0.06(+2.96%)
Jan 28, 2003 2.004 2.030 1.980 2.030 100,000 +0.05(+2.58%)
Jan 27, 2003 1.950 1.999 1.945 1.979 153,000 +0.03(+1.44%)
Jan 24, 2003 2.041 2.041 1.942 1.951 115,000 -0.08(-3.99%)
Jan 23, 2003 2.020 2.060 2.000 2.032 268,000 +0.03(+1.50%)
Jan 22, 2003 2.000 2.017 1.976 2.002 171,000 -0.01(-0.40%)
Jan 21, 2003 2.036 2.036 2.010 2.010 235,000 -0.01(-0.35%)
Jan 17, 2003 2.032 2.034 2.010 2.017 251,000 -0.02(-0.74%)
Jan 16, 2003 2.006 2.033 2.005 2.032 223,000 +0.00(+0.10%)
Jan 15, 2003 2.009 2.030 1.991 2.030 296,000 +0.01(+0.54%)
Jan 14, 2003 1.995 2.059 1.995 2.019 348,000 +0.02(+0.90%)
Jan 13, 2003 1.985 2.130 1.985 2.001 1,069,000 +0.05(+2.62%)
Jan 10, 2003 1.849 1.994 1.844 1.950 482,000 +0.10(+5.52%)
Jan 09, 2003 1.801 1.848 1.801 1.848 85,000 +0.06(+3.47%)
Jan 08, 2003 1.789 1.854 1.774 1.786 279,000 -0.00(-0.11%)
Jan 07, 2003 1.789 1.789 1.768 1.788 174,000 -0.02(-1.32%)
Jan 06, 2003 1.780 1.815 1.765 1.812 137,000 +0.03(+1.74%)
Jan 03, 2003 1.799 1.838 1.763 1.781 334,000 +0.00(+0.23%)
Jan 02, 2003 1.914 1.914 1.775 1.777 417,000 -0.07(-3.69%)
Dec 31, 2002 1.740 1.925 1.729 1.845 718,000 +0.08(+4.77%)
Dec 30, 2002 1.741 1.775 1.717 1.761 331,000 -0.01(-0.39%)
Dec 27, 2002 1.733 1.768 1.698 1.768 185,000 +0.04(+2.36%)
Dec 26, 2002 1.700 1.752 1.697 1.727 1,022,000 +0.02(+0.94%)
Dec 24, 2002 1.712 1.732 1.700 1.711 169,000 -0.00(-0.12%)
Dec 23, 2002 1.792 1.757 1.700 1.713 286,000 -0.01(-0.81%)
Dec 20, 2002 1.792 1.828 1.700 1.727 557,000 -0.02(-1.37%)
Dec 19, 2002 1.782 1.847 1.751 1.751 814,000 -0.04(-2.17%)
Dec 18, 2002 1.841 1.842 1.766 1.790 607,000 -0.05(-2.78%)
Dec 17, 2002 1.861 1.889 1.841 1.841 144,000 -0.02(-1.07%)
Dec 16, 2002 1.856 1.864 1.833 1.861 275,000 -0.00(-0.05%)
Dec 13, 2002 1.904 1.904 1.862 1.862 125,000 -0.04(-2.20%)
Dec 12, 2002 1.810 1.905 1.801 1.904 238,000 +0.10(+5.42%)
Dec 11, 2002 1.767 1.810 1.747 1.806 205,000 +0.05(+2.91%)
Dec 10, 2002 1.731 1.773 1.725 1.755 71,000 +0.03(+1.74%)
Dec 09, 2002 1.800 1.801 1.725 1.725 640,000 -0.07(-3.95%)
Dec 06, 2002 1.828 1.828 1.795 1.796 100,000 -0.03(-1.81%)
Dec 05, 2002 1.917 1.917 1.827 1.829 137,000 -0.07(-3.78%)
Dec 04, 2002 1.832 1.921 1.821 1.901 237,000 +0.05(+2.75%)
Dec 03, 2002 1.829 1.855 1.800 1.850 125,000 +0.02(+1.21%)
Dec 02, 2002 1.755 1.879 1.755 1.828 329,000 +0.03(+1.61%)
Nov 29, 2002 1.764 1.800 1.722 1.799 162,000 +0.04(+2.16%)
Nov 27, 2002 1.753 1.799 1.716 1.761 490,000 +0.01(+0.34%)
Nov 26, 2002 1.908 1.928 1.753 1.755 630,000 -0.17(-8.97%)
Nov 25, 2002 1.847 1.949 1.830 1.928 250,000 +0.04(+1.90%)
Nov 22, 2002 1.838 1.892 1.836 1.892 157,000 +0.05(+2.89%)
Nov 21, 2002 1.734 1.842 1.732 1.839 455,000 +0.10(+6.05%)
Nov 20, 2002 1.701 1.734 1.699 1.734 127,000 +0.03(+1.99%)
Nov 19, 2002 1.695 1.712 1.685 1.700 140,000 +0.01(+0.30%)
Nov 18, 2002 1.734 1.734 1.686 1.695 194,000 -0.04(-2.31%)
Nov 15, 2002 1.743 1.750 1.735 1.735 61,000 -0.00(-0.29%)
Nov 14, 2002 1.729 1.774 1.675 1.740 195,000 +0.05(+2.72%)
Nov 13, 2002 1.750 1.764 1.681 1.694 416,000 -0.02(-1.05%)
Nov 12, 2002 1.627 1.748 1.627 1.712 177,000 +0.08(+5.22%)
Nov 11, 2002 1.675 1.675 1.610 1.627 876,000 -0.05(-2.87%)
Nov 08, 2002 1.655 1.694 1.650 1.675 153,000 +0.04(+2.57%)
Nov 07, 2002 1.699 1.723 1.631 1.633 357,000 -0.03(-2.10%)
Nov 06, 2002 1.604 1.719 1.604 1.668 1,288,000 +0.06(+3.92%)
Nov 05, 2002 1.598 1.665 1.586 1.605 728,000 -0.01(-0.61%)
Nov 04, 2002 1.634 1.634 1.593 1.615 319,000 -0.03(-1.53%)
Nov 01, 2002 1.625 1.652 1.598 1.640 704,000 +0.00(+0.31%)
Oct 31, 2002 1.590 1.645 1.590 1.635 2,055,000 +0.04(+2.83%)
Oct 30, 2002 1.605 1.605 1.584 1.590 272,000 -0.01(-0.63%)
Oct 29, 2002 1.640 1.640 1.590 1.600 1,837,690 -0.05(-3.26%)
Oct 28, 2002 1.725 1.762 1.706 1.654 410,000 -0.07(-4.12%)
Oct 25, 2002 1.749 1.754 1.700 1.725 87,700,000 -0.02(-1.32%)
Oct 24, 2002 1.802 1.802 1.721 1.748 3,693,000 -0.02(-1.35%)
Oct 23, 2002 1.768 1.825 1.759 1.772 372,000 -0.00(-0.17%)
Oct 22, 2002 1.814 1.814 1.737 1.775 1,048,000 -0.05(-2.69%)
Oct 21, 2002 1.869 1.869 1.819 1.824 192,000 -0.02(-1.08%)
Oct 18, 2002 1.793 1.880 1.793 1.844 390,000 +0.05(+2.84%)
Oct 17, 2002 1.708 1.815 1.708 1.793 461,000 +0.08(+4.85%)
Oct 16, 2002 1.696 1.710 1.678 1.710 67,000 +0.01(+0.59%)
Oct 15, 2002 1.721 1.751 1.675 1.700 1,266,000 -0.02(-1.16%)
Oct 14, 2002 1.657 1.721 1.649 1.720 640,000 +0.07(+3.99%)
Oct 11, 2002 1.650 1.664 1.636 1.654 312,000 -0.01(-0.71%)
Oct 10, 2002 1.635 1.666 1.620 1.666 481,000 +0.05(+2.83%)
Oct 09, 2002 1.650 1.679 1.620 1.620 339,000 -0.06(-3.40%)
Oct 08, 2002 1.650 1.687 1.645 1.677 116,000 +0.02(+1.21%)
Oct 07, 2002 1.640 1.670 1.640 1.657 421,000 +0.03(+1.58%)
Oct 04, 2002 1.678 1.679 1.630 1.631 137,000 -0.04(-2.39%)
Oct 03, 2002 1.680 1.695 1.660 1.671 557,000 -0.00(-0.11%)
Oct 02, 2002 1.695 1.695 1.673 1.673 406,000 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.