Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

85.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.141 5.261 5.120 5.197 1,562,360 -0.02(-0.44%)
Sep 29, 2011 5.258 5.349 5.047 5.220 772,350 +0.08(+1.56%)
Sep 28, 2011 5.390 5.399 5.139 5.140 1,061,130 -0.26(-4.83%)
Sep 27, 2011 5.255 5.508 5.242 5.401 1,345,760 +0.25(+4.81%)
Sep 26, 2011 5.137 5.154 4.956 5.153 794,650 +0.06(+1.12%)
Sep 23, 2011 5.051 5.114 4.972 5.096 1,642,240 +0.04(+0.83%)
Sep 22, 2011 5.039 5.159 4.937 5.054 1,657,310 -0.14(-2.77%)
Sep 21, 2011 5.396 5.458 5.187 5.198 2,373,860 -0.21(-3.85%)
Sep 20, 2011 5.426 5.582 5.381 5.406 1,280,890 +0.00(+0.04%)
Sep 19, 2011 5.317 5.413 5.286 5.404 1,444,790 -0.01(-0.26%)
Sep 16, 2011 5.403 5.450 5.342 5.418 2,016,460 +0.06(+1.16%)
Sep 15, 2011 5.310 5.376 5.226 5.356 1,404,960 +0.15(+2.80%)
Sep 14, 2011 5.134 5.281 5.004 5.210 1,572,160 +0.11(+2.20%)
Sep 13, 2011 5.008 5.134 5.001 5.098 1,376,180 +0.10(+1.98%)
Sep 12, 2011 4.833 5.005 4.833 4.999 1,340,550 +0.08(+1.63%)
Sep 09, 2011 5.021 5.033 4.805 4.919 1,902,030 -0.16(-3.05%)
Sep 08, 2011 5.105 5.174 5.022 5.074 1,131,210 -0.07(-1.36%)
Sep 07, 2011 4.951 5.161 4.864 5.144 1,473,780 +0.27(+5.56%)
Sep 06, 2011 4.791 4.886 4.732 4.873 2,200,450 +0.04(+0.77%)
Sep 02, 2011 4.973 4.984 4.831 4.836 1,959,490 -0.22(-4.45%)
Sep 01, 2011 5.108 5.207 5.026 5.061 1,802,590 -0.06(-1.11%)
Aug 31, 2011 5.054 5.123 4.949 5.118 1,934,660 +0.11(+2.09%)
Aug 30, 2011 4.968 5.050 4.836 5.013 1,722,210 +0.00(+0.08%)
Aug 29, 2011 4.900 5.040 4.806 5.009 1,777,610 +0.18(+3.71%)
Aug 26, 2011 4.702 4.849 4.698 4.830 1,072,650 +0.09(+1.88%)
Aug 25, 2011 4.962 4.962 4.723 4.741 1,202,200 -0.18(-3.66%)
Aug 24, 2011 4.894 4.977 4.781 4.921 1,040,260 +0.03(+0.63%)
Aug 23, 2011 4.670 4.895 4.668 4.890 1,965,920 +0.22(+4.71%)
Aug 22, 2011 4.887 4.943 4.641 4.670 1,458,550 -0.09(-1.99%)
Aug 19, 2011 4.671 4.867 4.668 4.765 1,858,120 +0.02(+0.49%)
Aug 18, 2011 4.973 4.973 4.702 4.742 2,579,720 -0.38(-7.49%)
Aug 17, 2011 5.191 5.195 5.090 5.126 1,047,410 -0.03(-0.62%)
Aug 16, 2011 5.087 5.209 5.027 5.158 2,125,090 +0.03(+0.51%)
Aug 15, 2011 4.965 5.132 4.948 5.132 1,748,770 +0.20(+4.08%)
Aug 12, 2011 4.861 4.951 4.745 4.931 1,261,930 +0.11(+2.28%)
Aug 11, 2011 4.719 4.867 4.700 4.821 5,533,030 +0.13(+2.68%)
Aug 10, 2011 4.924 4.926 4.689 4.695 4,055,880 -0.33(-6.62%)
Aug 09, 2011 5.115 5.430 4.859 5.028 6,046,080 -0.16(-3.05%)
Aug 08, 2011 5.403 5.584 5.186 5.186 4,050,420 -0.41(-7.33%)
Aug 05, 2011 5.628 5.739 5.464 5.596 4,377,690 +0.03(+0.59%)
Aug 04, 2011 5.643 5.678 5.559 5.563 2,539,300 -0.17(-2.98%)
Aug 03, 2011 5.751 5.803 5.613 5.734 1,095,320 +0.01(+0.19%)
Aug 02, 2011 5.874 5.941 5.719 5.723 1,703,850 -0.18(-3.07%)
Aug 01, 2011 5.936 6.039 5.850 5.904 2,844,400 +0.03(+0.48%)
Jul 29, 2011 5.818 5.945 5.810 5.876 1,715,180 +0.01(+0.17%)
Jul 28, 2011 5.740 5.948 5.740 5.866 3,311,260 +0.17(+2.91%)
Jul 27, 2011 5.788 5.856 5.660 5.700 2,004,060 -0.10(-1.76%)
Jul 26, 2011 5.788 5.822 5.714 5.802 1,204,530 +0.02(+0.43%)
Jul 25, 2011 5.755 5.812 5.746 5.777 640,740 -0.03(-0.59%)
Jul 22, 2011 5.798 5.836 5.742 5.811 541,120 +0.02(+0.38%)
Jul 21, 2011 5.731 5.816 5.667 5.789 836,950 +0.10(+1.70%)
Jul 20, 2011 5.737 5.744 5.621 5.692 731,420 -0.03(-0.51%)
Jul 19, 2011 5.592 5.731 5.555 5.721 775,840 +0.16(+2.90%)
Jul 18, 2011 5.649 5.649 5.519 5.560 620,540 -0.11(-1.85%)
Jul 15, 2011 5.715 5.767 5.612 5.665 850,350 -0.04(-0.70%)
Jul 14, 2011 5.858 5.858 5.697 5.705 1,663,820 -0.15(-2.61%)
Jul 13, 2011 5.844 5.874 5.812 5.858 1,262,950 +0.04(+0.69%)
Jul 12, 2011 5.761 5.845 5.744 5.818 1,620,390 +0.04(+0.62%)
Jul 11, 2011 5.808 5.865 5.744 5.782 1,540,640 -0.10(-1.72%)
Jul 08, 2011 5.821 5.892 5.821 5.883 806,070 -0.04(-0.69%)
Jul 07, 2011 5.979 5.979 5.915 5.924 1,617,300 +0.00(+0.07%)
Jul 06, 2011 5.952 5.985 5.799 5.920 1,670,880 -0.03(-0.50%)
Jul 05, 2011 5.935 5.992 5.915 5.950 715,420 +0.03(+0.42%)
Jul 01, 2011 5.938 5.938 5.824 5.925 1,798,390 -0.00(-0.05%)
Jun 30, 2011 5.819 6.030 5.710 5.928 2,550,910 +0.12(+2.05%)
Jun 29, 2011 5.798 5.827 5.725 5.809 1,887,570 +0.03(+0.59%)
Jun 28, 2011 5.717 5.800 5.684 5.775 1,356,140 +0.07(+1.21%)
Jun 27, 2011 5.643 5.744 5.526 5.706 3,329,400 +0.12(+2.15%)
Jun 24, 2011 5.710 5.753 5.561 5.586 7,374,460 -0.13(-2.27%)
Jun 23, 2011 5.688 5.752 5.580 5.716 1,254,650 -0.02(-0.42%)
Jun 22, 2011 5.765 5.816 5.737 5.740 685,250 -0.06(-1.03%)
Jun 21, 2011 5.783 5.840 5.765 5.800 1,385,230 +0.05(+0.90%)
Jun 20, 2011 5.772 5.809 5.714 5.748 1,275,740 -0.04(-0.66%)
Jun 17, 2011 5.853 5.853 5.712 5.786 2,099,360 -0.03(-0.55%)
Jun 16, 2011 5.730 5.850 5.636 5.818 1,642,820 +0.10(+1.68%)
Jun 15, 2011 5.795 5.842 5.710 5.722 924,190 -0.15(-2.49%)
Jun 14, 2011 5.783 5.890 5.783 5.868 927,740 +0.16(+2.73%)
Jun 13, 2011 5.778 5.858 5.692 5.712 1,142,990 -0.02(-0.37%)
Jun 10, 2011 5.869 5.932 5.710 5.733 1,323,610 -0.18(-3.06%)
Jun 09, 2011 5.879 5.930 5.817 5.914 1,434,430 +0.06(+1.09%)
Jun 08, 2011 5.832 5.899 5.783 5.850 1,877,620 -0.01(-0.15%)
Jun 07, 2011 5.932 5.972 5.832 5.859 1,295,910 -0.01(-0.12%)
Jun 06, 2011 5.943 6.015 5.856 5.866 1,797,150 -0.06(-1.08%)
Jun 03, 2011 5.931 5.955 5.835 5.930 1,269,970 -0.43(-6.79%)
May 24, 2011 6.485 6.496 6.349 6.362 2,093,530 -0.10(-1.52%)
May 23, 2011 6.647 6.647 6.450 6.460 2,356,420 -0.31(-4.62%)
May 20, 2011 6.814 6.858 6.754 6.773 1,593,100 -0.08(-1.15%)
May 19, 2011 6.900 6.924 6.814 6.851 1,141,380 -0.01(-0.09%)
May 18, 2011 6.900 6.913 6.827 6.858 1,359,710 -0.03(-0.42%)
May 17, 2011 6.995 6.996 6.856 6.887 1,997,800 -0.11(-1.61%)
May 16, 2011 7.119 7.135 6.998 7.000 1,677,030 -0.17(-2.44%)
May 13, 2011 7.301 7.343 7.128 7.175 1,267,570 -0.11(-1.50%)
May 12, 2011 7.020 7.285 6.973 7.284 2,242,920 +0.21(+3.03%)
May 11, 2011 7.064 7.076 6.958 7.070 1,717,980 -0.00(-0.07%)
May 10, 2011 6.993 7.125 6.938 7.075 2,011,160 +0.13(+1.83%)
May 09, 2011 6.863 6.956 6.808 6.948 972,350 +0.08(+1.18%)
May 06, 2011 6.850 6.909 6.805 6.867 1,865,090 +0.04(+0.54%)
May 05, 2011 6.788 6.894 6.698 6.830 1,673,410 -0.01(-0.15%)
May 04, 2011 6.807 6.907 6.788 6.840 1,649,640 +0.04(+0.66%)
May 03, 2011 6.764 6.825 6.680 6.795 1,938,140 +0.00(+0.07%)
May 02, 2011 6.797 6.918 6.772 6.790 3,444,180 -0.01(-0.16%)
Apr 29, 2011 6.505 6.820 6.350 6.801 3,647,300 +0.30(+4.55%)
Apr 28, 2011 6.100 6.609 5.963 6.505 14,270,510 +0.37(+5.98%)
Apr 27, 2011 6.020 6.145 5.963 6.138 989,860 +0.11(+1.88%)
Apr 26, 2011 6.025 6.070 5.957 6.025 1,152,560 +0.03(+0.42%)
Apr 25, 2011 6.064 6.076 5.929 6.000 796,550 -0.08(-1.36%)
Apr 21, 2011 6.157 6.157 6.043 6.083 845,360 -0.02(-0.28%)
Apr 20, 2011 6.071 6.128 6.058 6.100 713,670 +0.10(+1.73%)
Apr 19, 2011 6.061 6.077 5.958 5.996 595,010 -0.04(-0.63%)
Apr 18, 2011 6.077 6.077 6.014 6.034 401,490 -0.13(-2.05%)
Apr 15, 2011 6.044 6.172 6.026 6.160 639,500 +0.09(+1.50%)
Apr 14, 2011 5.971 6.083 5.961 6.069 1,363,880 +0.04(+0.73%)
Apr 13, 2011 6.103 6.119 5.997 6.025 387,310 -0.03(-0.53%)
Apr 12, 2011 6.066 6.091 6.023 6.057 649,260 -0.05(-0.82%)
Apr 11, 2011 6.110 6.142 6.093 6.107 488,000 -0.01(-0.20%)
Apr 08, 2011 6.287 6.287 6.091 6.119 648,860 -0.12(-1.89%)
Apr 07, 2011 6.307 6.347 6.220 6.237 413,890 -0.06(-0.89%)
Apr 06, 2011 6.305 6.394 6.235 6.293 366,700 +0.03(+0.48%)
Apr 05, 2011 6.339 6.339 6.246 6.263 809,610 -0.08(-1.18%)
Apr 04, 2011 6.342 6.406 6.305 6.338 693,890 +0.04(+0.59%)
Apr 01, 2011 6.300 6.346 6.282 6.301 885,760 +0.03(+0.53%)
Mar 31, 2011 6.249 6.325 6.247 6.268 1,264,930 -0.02(-0.33%)
Mar 30, 2011 6.289 6.291 6.141 6.289 1,329,440 +0.11(+1.72%)
Mar 29, 2011 5.995 6.231 5.991 6.183 1,166,850 +0.17(+2.85%)
Mar 28, 2011 6.040 6.100 5.970 6.011 975,870 -0.02(-0.40%)
Mar 25, 2011 5.933 6.072 5.861 6.035 988,530 +0.14(+2.32%)
Mar 24, 2011 6.000 6.000 5.864 5.898 670,740 -0.02(-0.25%)
Mar 23, 2011 5.908 5.924 5.849 5.913 925,590 -0.00(-0.02%)
Mar 22, 2011 5.960 5.977 5.884 5.914 766,500 -0.02(-0.40%)
Mar 21, 2011 5.967 5.984 5.787 5.938 822,270 +0.19(+3.31%)
Mar 18, 2011 5.602 5.768 5.600 5.748 1,720,910 +0.19(+3.42%)
Mar 17, 2011 5.692 5.692 5.553 5.558 452,060 -0.04(-0.68%)
Mar 16, 2011 5.650 5.791 5.565 5.596 1,023,780 -0.07(-1.29%)
Mar 15, 2011 5.541 5.730 5.541 5.669 1,195,910 +0.05(+0.85%)
Mar 14, 2011 5.562 5.652 5.562 5.621 816,910 +0.00(+0.00%)
Mar 11, 2011 5.574 5.649 5.542 5.621 649,450 +0.04(+0.64%)
Mar 10, 2011 5.643 5.643 5.563 5.585 1,009,470 -0.13(-2.34%)
Mar 09, 2011 5.701 5.788 5.688 5.719 1,221,640 -0.01(-0.10%)
Mar 08, 2011 5.594 5.790 5.594 5.724 1,444,290 +0.05(+0.93%)
Mar 07, 2011 5.731 5.744 5.590 5.672 980,350 -0.04(-0.77%)
Mar 04, 2011 5.777 5.782 5.658 5.716 600,350 -0.05(-0.82%)
Mar 03, 2011 5.681 5.798 5.644 5.763 859,260 +0.13(+2.34%)
Mar 02, 2011 5.603 5.683 5.569 5.631 1,293,580 +0.04(+0.81%)
Mar 01, 2011 5.701 5.750 5.550 5.586 1,629,950 -0.08(-1.43%)
Feb 28, 2011 5.762 5.776 5.630 5.667 1,546,690 -0.06(-0.98%)
Feb 25, 2011 5.646 5.733 5.629 5.723 1,927,530 +0.07(+1.27%)
Feb 24, 2011 5.700 5.727 5.457 5.651 5,760,310 -0.21(-3.53%)
Feb 23, 2011 5.984 5.984 5.848 5.858 922,780 -0.12(-2.09%)
Feb 22, 2011 6.041 6.096 5.966 5.983 975,470 -0.12(-2.01%)
Feb 18, 2011 6.133 6.141 6.054 6.106 1,269,710 -0.02(-0.38%)
Feb 17, 2011 6.097 6.131 6.040 6.129 953,130 +0.03(+0.46%)
Feb 16, 2011 5.941 6.134 5.900 6.101 983,340 +0.18(+3.13%)
Feb 15, 2011 5.922 5.960 5.900 5.916 433,080 -0.01(-0.10%)
Feb 14, 2011 5.899 5.978 5.886 5.922 539,130 +0.02(+0.27%)
Feb 11, 2011 5.788 5.906 5.788 5.906 654,500 +0.10(+1.77%)
Feb 10, 2011 5.730 5.818 5.730 5.803 980,250 +0.04(+0.78%)
Feb 09, 2011 5.853 5.886 5.750 5.758 1,043,170 -0.11(-1.86%)
Feb 08, 2011 5.822 5.874 5.779 5.867 702,800 +0.03(+0.46%)
Feb 07, 2011 5.790 5.888 5.790 5.840 608,380 +0.05(+0.79%)
Feb 04, 2011 5.817 5.839 5.756 5.794 318,130 -0.04(-0.63%)
Feb 03, 2011 5.723 5.878 5.714 5.831 661,760 +0.02(+0.33%)
Feb 02, 2011 5.787 5.885 5.780 5.812 428,760 +0.01(+0.10%)
Feb 01, 2011 5.650 5.822 5.607 5.806 689,450 +0.18(+3.16%)
Jan 31, 2011 5.640 5.660 5.551 5.628 941,790 -0.00(-0.04%)
Jan 28, 2011 5.787 5.787 5.629 5.630 1,046,800 -0.15(-2.66%)
Jan 27, 2011 5.817 5.817 5.746 5.784 335,800 -0.04(-0.70%)
Jan 26, 2011 5.757 5.896 5.752 5.825 684,130 +0.09(+1.55%)
Jan 25, 2011 5.685 5.750 5.643 5.736 916,120 +0.02(+0.30%)
Jan 24, 2011 5.713 5.745 5.634 5.719 1,136,560 +0.04(+0.76%)
Jan 21, 2011 5.750 5.809 5.666 5.676 650,420 -0.06(-0.99%)
Jan 20, 2011 5.789 5.798 5.718 5.733 1,050,160 -0.09(-1.60%)
Jan 19, 2011 6.010 6.010 5.822 5.826 1,012,170 -0.18(-2.93%)
Jan 18, 2011 5.960 6.007 5.921 6.002 810,000 +0.03(+0.45%)
Jan 14, 2011 5.836 5.997 5.813 5.975 1,194,510 +0.14(+2.49%)
Jan 13, 2011 5.834 5.895 5.795 5.830 645,630 -0.05(-0.88%)
Jan 12, 2011 5.981 5.981 5.862 5.882 716,440 -0.04(-0.73%)
Jan 11, 2011 5.936 5.985 5.919 5.925 521,510 +0.01(+0.12%)
Jan 10, 2011 5.829 5.936 5.802 5.918 906,920 +0.05(+0.89%)
Jan 07, 2011 5.901 5.929 5.789 5.866 835,180 -0.02(-0.29%)
Jan 06, 2011 5.881 5.920 5.835 5.883 927,280 -0.00(-0.08%)
Jan 05, 2011 5.859 5.922 5.817 5.888 1,195,850 +0.03(+0.51%)
Jan 04, 2011 5.869 5.872 5.750 5.858 2,894,980 +0.03(+0.50%)
Jan 03, 2011 5.808 5.861 5.782 5.829 1,683,380 +0.07(+1.27%)
Dec 31, 2010 5.772 5.784 5.732 5.756 1,652,910 -0.02(-0.33%)
Dec 30, 2010 5.729 5.800 5.703 5.775 1,030,050 +0.03(+0.54%)
Dec 29, 2010 5.700 5.760 5.698 5.744 952,540 +0.05(+0.82%)
Dec 28, 2010 5.600 5.706 5.555 5.697 1,384,300 +0.10(+1.73%)
Dec 27, 2010 5.530 5.610 5.500 5.600 644,200 +0.05(+0.99%)
Dec 23, 2010 5.643 5.646 5.536 5.545 478,250 -0.06(-1.04%)
Dec 22, 2010 5.571 5.631 5.571 5.603 1,581,170 +0.05(+0.86%)
Dec 21, 2010 5.527 5.584 5.496 5.555 859,160 +0.04(+0.65%)
Dec 20, 2010 5.515 5.540 5.460 5.519 667,570 +0.03(+0.60%)
Dec 17, 2010 5.461 5.510 5.445 5.486 2,890,020 +0.04(+0.66%)
Dec 16, 2010 5.527 5.527 5.428 5.450 1,758,850 -0.03(-0.55%)
Dec 15, 2010 5.487 5.523 5.457 5.480 1,653,100 -0.03(-0.49%)
Dec 14, 2010 5.555 5.602 5.490 5.507 1,454,500 -0.01(-0.25%)
Dec 13, 2010 5.596 5.638 5.521 5.521 727,770 -0.06(-1.13%)
Dec 10, 2010 5.575 5.618 5.537 5.584 700,640 +0.04(+0.74%)
Dec 09, 2010 5.633 5.633 5.494 5.543 1,225,630 -0.03(-0.57%)
Dec 08, 2010 5.675 5.703 5.550 5.575 1,214,280 -0.09(-1.63%)
Dec 07, 2010 5.587 5.736 5.567 5.668 1,342,650 +0.13(+2.36%)
Dec 06, 2010 5.440 5.562 5.416 5.537 837,710 +0.08(+1.45%)
Dec 03, 2010 5.427 5.463 5.425 5.458 736,170 +0.01(+0.13%)
Dec 02, 2010 5.434 5.502 5.429 5.451 793,750 +0.02(+0.31%)
Dec 01, 2010 5.351 5.453 5.257 5.434 1,076,220 +0.16(+3.03%)
Nov 30, 2010 5.239 5.299 5.184 5.274 899,250 -0.02(-0.38%)
Nov 29, 2010 5.257 5.316 5.196 5.294 358,600 -0.01(-0.23%)
Nov 26, 2010 5.260 5.325 5.260 5.306 150,860 +0.00(+0.09%)
Nov 24, 2010 5.173 5.301 5.301 5.301 489,980 +0.13(+2.57%)
Nov 23, 2010 5.176 5.207 5.100 5.168 399,380 -0.06(-1.15%)
Nov 22, 2010 5.226 5.238 5.150 5.228 960,670 +0.08(+1.53%)
Nov 19, 2010 5.154 5.174 5.128 5.149 953,770 -0.00(-0.04%)
Nov 18, 2010 5.191 5.200 5.136 5.151 884,760 +0.02(+0.43%)
Nov 17, 2010 5.179 5.182 5.109 5.129 1,023,920 -0.04(-0.72%)
Nov 16, 2010 5.140 5.183 5.102 5.166 1,137,230 -0.02(-0.46%)
Nov 15, 2010 5.216 5.246 5.184 5.190 494,300 -0.00(-0.08%)
Nov 12, 2010 5.156 5.230 5.156 5.194 601,810 -0.02(-0.31%)
Nov 11, 2010 5.100 5.296 5.100 5.210 3,290,760 -0.17(-3.12%)
Nov 10, 2010 5.259 5.380 5.240 5.378 1,011,720 +0.11(+2.15%)
Nov 09, 2010 5.356 5.360 5.244 5.265 789,940 -0.07(-1.31%)
Nov 08, 2010 5.256 5.350 5.256 5.335 958,310 +0.04(+0.83%)
Nov 05, 2010 5.195 5.300 5.195 5.291 1,399,040 +0.11(+2.10%)
Nov 04, 2010 5.100 5.184 5.075 5.182 1,170,720 +0.14(+2.78%)
Nov 03, 2010 5.039 5.049 4.952 5.042 838,810 +0.00(+0.10%)
Nov 02, 2010 4.950 5.037 4.926 5.037 1,203,680 +0.12(+2.42%)
Nov 01, 2010 4.989 5.030 4.879 4.918 1,097,380 -0.05(-0.97%)
Oct 29, 2010 4.970 5.089 4.963 4.966 1,048,140 -0.03(-0.60%)
Oct 28, 2010 5.055 5.096 4.984 4.996 773,470 -0.01(-0.18%)
Oct 27, 2010 4.998 5.025 4.960 5.005 1,264,250 -0.04(-0.71%)
Oct 25, 2010 5.034 5.065 5.000 5.041 699,750 +0.04(+0.74%)
Oct 22, 2010 5.055 5.058 4.963 5.004 1,841,630 -0.06(-1.20%)
Oct 21, 2010 5.197 5.197 4.934 5.065 3,147,940 -0.09(-1.75%)
Oct 20, 2010 5.147 5.189 5.122 5.155 1,378,150 +0.05(+0.96%)
Oct 19, 2010 5.101 5.160 5.075 5.106 845,730 -0.07(-1.43%)
Oct 18, 2010 5.185 5.228 5.109 5.180 1,054,800 +0.00(+0.08%)
Oct 15, 2010 5.085 5.287 5.080 5.176 3,484,330 +0.10(+2.01%)
Oct 14, 2010 5.012 5.098 5.004 5.074 775,760 +0.05(+0.91%)
Oct 13, 2010 4.908 5.045 4.900 5.028 1,634,190 +0.14(+2.91%)
Oct 12, 2010 4.883 4.906 4.840 4.886 637,100 -0.02(-0.41%)
Oct 11, 2010 4.928 4.939 4.881 4.906 563,480 -0.03(-0.51%)
Oct 08, 2010 4.911 4.966 4.884 4.931 1,240,420 +0.02(+0.39%)
Oct 07, 2010 4.951 4.958 4.895 4.912 402,370 -0.01(-0.18%)
Oct 06, 2010 4.947 4.971 4.895 4.921 1,187,770 -0.05(-1.09%)
Oct 05, 2010 4.930 4.976 4.911 4.975 1,836,640 +0.08(+1.57%)
Oct 04, 2010 4.900 4.941 4.867 4.898 823,710 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.